228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 154.95 | 154.98 | 153.50 | 153.55 | 69.0K |
| 09:35 | 153.59 | 155.11 | 153.30 | 155.00 | 65.0K |
| 09:40 | 155.22 | 156.40 | 155.22 | 156.26 | 128.6K |
| 09:45 | 156.55 | 156.56 | 155.80 | 155.80 | 102.8K |
| 09:50 | 155.80 | 156.00 | 155.45 | 155.60 | 55.4K |
| 09:55 | 155.60 | 155.63 | 155.00 | 155.09 | 26.0K |
| 10:00 | 155.35 | 155.40 | 154.59 | 154.67 | 43.8K |
| 10:05 | 154.66 | 155.00 | 154.59 | 154.70 | 32.6K |
| 10:10 | 154.60 | 155.34 | 154.50 | 155.34 | 17.0K |
| 10:15 | 155.03 | 155.16 | 154.80 | 154.88 | 13.3K |
| 10:20 | 154.69 | 154.99 | 154.68 | 154.81 | 4.6K |
| 10:25 | 154.99 | 154.99 | 154.55 | 154.55 | 10.5K |
| 10:30 | 154.54 | 154.54 | 154.18 | 154.48 | 22.3K |
| 10:35 | 154.48 | 154.75 | 154.36 | 154.75 | 19.6K |
| 10:40 | 154.74 | 154.74 | 154.50 | 154.74 | 6.2K |
| 10:45 | 154.70 | 154.97 | 154.54 | 154.91 | 11.5K |
| 10:50 | 154.74 | 154.88 | 154.51 | 154.84 | 7.8K |
| 10:55 | 154.80 | 154.93 | 154.49 | 154.90 | 27.9K |
| 11:00 | 154.69 | 154.77 | 154.50 | 154.55 | 36.9K |
| 11:05 | 154.56 | 154.56 | 154.07 | 154.14 | 31.2K |
| 11:10 | 154.19 | 154.50 | 154.19 | 154.49 | 10.4K |
| 11:15 | 154.37 | 154.57 | 154.37 | 154.40 | 11.2K |
| 11:20 | 154.55 | 154.61 | 154.40 | 154.55 | 5.4K |
| 11:25 | 154.57 | 154.57 | 154.26 | 154.26 | 11.2K |
| 13:00 | 154.33 | 154.33 | 153.60 | 153.62 | 117.5K |
| 13:05 | 153.64 | 153.70 | 152.73 | 152.73 | 75.6K |
| 13:10 | 152.75 | 153.29 | 152.73 | 153.20 | 58.1K |
| 13:15 | 153.19 | 153.72 | 153.19 | 153.45 | 33.3K |
| 13:20 | 153.45 | 153.55 | 153.17 | 153.22 | 19.0K |
| 13:25 | 153.43 | 153.95 | 153.26 | 153.95 | 25.4K |
| 13:30 | 153.94 | 154.23 | 153.89 | 154.06 | 13.1K |
| 13:35 | 154.06 | 154.26 | 153.91 | 154.25 | 16.0K |
| 13:40 | 154.25 | 154.25 | 153.88 | 154.05 | 10.9K |
| 13:45 | 154.05 | 154.30 | 154.02 | 154.02 | 10.7K |
| 13:50 | 154.03 | 154.03 | 153.79 | 154.03 | 5.1K |
| 13:55 | 154.03 | 154.28 | 154.03 | 154.10 | 13.4K |
| 14:00 | 154.11 | 154.29 | 154.01 | 154.16 | 14.4K |
| 14:05 | 154.17 | 154.23 | 154.02 | 154.11 | 8.1K |
| 14:10 | 154.21 | 154.30 | 154.00 | 154.30 | 18.9K |
| 14:15 | 154.31 | 154.50 | 154.30 | 154.41 | 12.9K |
| 14:20 | 154.45 | 154.45 | 154.02 | 154.26 | 10.0K |
| 14:25 | 154.35 | 154.60 | 154.35 | 154.48 | 17.5K |
| 14:30 | 154.56 | 154.64 | 154.48 | 154.55 | 18.5K |
| 14:35 | 154.53 | 154.64 | 154.31 | 154.44 | 12.0K |
| 14:40 | 154.43 | 154.55 | 154.29 | 154.35 | 14.8K |
| 14:45 | 154.29 | 154.46 | 154.26 | 154.39 | 15.3K |
| 14:50 | 154.38 | 154.47 | 154.26 | 154.45 | 28.5K |
| 14:55 | 154.45 | 154.50 | 154.36 | 154.50 | 10.4K |