228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 161.17 | 166.11 | 161.17 | 165.93 | 230.4K |
| 09:35 | 165.96 | 166.80 | 165.52 | 166.79 | 136.8K |
| 09:40 | 166.80 | 167.11 | 166.00 | 167.07 | 105.0K |
| 09:45 | 167.00 | 167.00 | 165.05 | 165.14 | 62.0K |
| 09:50 | 165.27 | 165.31 | 164.44 | 164.65 | 57.1K |
| 09:55 | 164.53 | 165.06 | 164.36 | 165.06 | 27.2K |
| 10:00 | 164.93 | 165.33 | 164.66 | 165.15 | 28.0K |
| 10:05 | 165.15 | 166.13 | 165.15 | 165.67 | 68.2K |
| 10:10 | 165.67 | 166.01 | 165.00 | 165.02 | 44.7K |
| 10:15 | 165.04 | 165.16 | 164.28 | 164.99 | 42.4K |
| 10:20 | 164.89 | 165.69 | 164.65 | 165.50 | 27.1K |
| 10:25 | 165.50 | 165.66 | 165.24 | 165.38 | 20.5K |
| 10:30 | 165.38 | 165.52 | 165.07 | 165.40 | 11.6K |
| 10:35 | 165.40 | 166.22 | 165.00 | 165.85 | 48.0K |
| 10:40 | 166.15 | 166.36 | 165.77 | 166.31 | 43.3K |
| 10:45 | 166.10 | 167.66 | 166.00 | 167.59 | 77.7K |
| 10:50 | 167.53 | 168.60 | 166.98 | 168.47 | 82.5K |
| 10:55 | 168.30 | 168.47 | 167.74 | 167.99 | 34.3K |
| 11:00 | 167.99 | 168.46 | 167.66 | 168.46 | 48.2K |
| 11:05 | 168.80 | 168.85 | 168.14 | 168.29 | 81.9K |
| 11:10 | 168.29 | 169.38 | 168.29 | 169.04 | 110.4K |
| 11:15 | 168.95 | 169.00 | 168.16 | 168.38 | 52.2K |
| 11:20 | 168.38 | 169.36 | 168.38 | 169.01 | 52.0K |
| 11:25 | 169.01 | 169.01 | 168.03 | 168.31 | 23.1K |
| 13:00 | 168.33 | 168.33 | 167.11 | 167.27 | 36.9K |
| 13:05 | 167.29 | 167.46 | 166.96 | 167.08 | 24.2K |
| 13:10 | 167.16 | 167.20 | 166.50 | 166.60 | 49.1K |
| 13:15 | 166.50 | 166.60 | 166.23 | 166.43 | 18.8K |
| 13:20 | 166.37 | 166.37 | 165.90 | 165.91 | 27.5K |
| 13:25 | 165.97 | 166.04 | 165.90 | 165.90 | 17.4K |
| 13:30 | 165.90 | 166.08 | 165.77 | 166.07 | 19.9K |
| 13:35 | 166.07 | 166.23 | 165.93 | 166.06 | 14.2K |
| 13:40 | 166.10 | 166.17 | 165.98 | 166.17 | 19.4K |
| 13:45 | 166.16 | 166.17 | 165.70 | 165.77 | 16.6K |
| 13:50 | 165.77 | 166.17 | 165.77 | 166.06 | 17.3K |
| 13:55 | 166.01 | 166.15 | 165.91 | 166.15 | 5.3K |
| 14:00 | 166.15 | 166.15 | 166.00 | 166.11 | 9.2K |
| 14:05 | 166.05 | 166.21 | 165.80 | 165.80 | 23.2K |
| 14:10 | 165.94 | 166.21 | 165.70 | 166.18 | 37.0K |
| 14:15 | 166.18 | 166.38 | 166.05 | 166.26 | 11.1K |
| 14:20 | 166.20 | 166.30 | 165.82 | 165.85 | 25.0K |
| 14:25 | 165.85 | 165.96 | 165.70 | 165.70 | 11.9K |
| 14:30 | 165.70 | 165.80 | 165.32 | 165.36 | 20.4K |
| 14:35 | 165.36 | 165.45 | 165.12 | 165.40 | 22.2K |
| 14:40 | 165.35 | 165.40 | 165.15 | 165.21 | 24.7K |
| 14:45 | 165.24 | 165.40 | 165.13 | 165.30 | 22.8K |
| 14:50 | 165.09 | 165.34 | 165.00 | 165.14 | 39.3K |
| 14:55 | 165.10 | 165.34 | 165.07 | 165.11 | 14.4K |