228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.00 | 168.33 | 164.79 | 167.27 | 149.3K |
| 09:35 | 167.24 | 167.88 | 165.67 | 166.61 | 83.7K |
| 09:40 | 166.50 | 166.91 | 166.05 | 166.14 | 75.2K |
| 09:45 | 165.96 | 166.85 | 165.71 | 166.60 | 48.5K |
| 09:50 | 166.41 | 166.86 | 166.13 | 166.56 | 52.8K |
| 09:55 | 166.74 | 167.32 | 166.48 | 166.51 | 40.4K |
| 10:00 | 166.51 | 167.99 | 166.51 | 167.25 | 75.6K |
| 10:05 | 167.19 | 167.61 | 166.62 | 167.41 | 85.8K |
| 10:10 | 167.77 | 169.00 | 167.60 | 168.78 | 150.7K |
| 10:15 | 168.79 | 169.55 | 168.57 | 168.90 | 129.9K |
| 10:20 | 168.85 | 169.03 | 168.20 | 168.22 | 38.3K |
| 10:25 | 168.19 | 168.60 | 167.90 | 168.25 | 45.0K |
| 10:30 | 167.98 | 168.41 | 167.68 | 168.41 | 38.2K |
| 10:35 | 168.09 | 168.81 | 167.81 | 168.69 | 26.2K |
| 10:40 | 168.81 | 169.90 | 168.46 | 169.90 | 81.1K |
| 10:45 | 170.20 | 173.56 | 170.20 | 173.33 | 426.3K |
| 10:50 | 173.71 | 174.55 | 173.20 | 173.60 | 238.0K |
| 10:55 | 173.63 | 173.97 | 173.20 | 173.20 | 94.7K |
| 11:00 | 173.21 | 173.21 | 171.58 | 171.58 | 144.7K |
| 11:05 | 171.50 | 171.67 | 171.20 | 171.21 | 51.6K |
| 11:10 | 171.21 | 172.30 | 171.21 | 171.77 | 36.4K |
| 11:15 | 171.88 | 172.11 | 171.00 | 171.42 | 52.7K |
| 11:20 | 171.40 | 171.40 | 170.81 | 170.92 | 25.7K |
| 11:25 | 170.81 | 171.30 | 170.58 | 170.80 | 60.8K |
| 13:00 | 170.71 | 171.50 | 170.50 | 170.69 | 90.0K |
| 13:05 | 170.68 | 171.18 | 170.51 | 171.09 | 33.6K |
| 13:10 | 170.80 | 171.18 | 170.50 | 170.77 | 64.5K |
| 13:15 | 171.08 | 171.57 | 170.77 | 170.99 | 39.5K |
| 13:20 | 170.99 | 171.00 | 170.53 | 170.53 | 62.1K |
| 13:25 | 170.65 | 171.00 | 170.55 | 170.64 | 28.2K |
| 13:30 | 170.65 | 170.93 | 170.64 | 170.74 | 14.7K |
| 13:35 | 170.83 | 170.89 | 170.61 | 170.61 | 27.8K |
| 13:40 | 170.63 | 170.79 | 170.62 | 170.78 | 13.9K |
| 13:45 | 170.80 | 171.50 | 170.63 | 171.49 | 52.0K |
| 13:50 | 171.49 | 171.49 | 170.69 | 170.80 | 37.5K |
| 13:55 | 170.79 | 170.83 | 170.62 | 170.72 | 25.1K |
| 14:00 | 170.71 | 171.00 | 170.56 | 170.71 | 27.6K |
| 14:05 | 170.65 | 170.88 | 170.50 | 170.88 | 37.5K |
| 14:10 | 170.88 | 170.89 | 170.15 | 170.52 | 39.0K |
| 14:15 | 170.52 | 170.61 | 170.22 | 170.36 | 37.1K |
| 14:20 | 170.35 | 170.88 | 170.35 | 170.67 | 20.7K |
| 14:25 | 170.67 | 170.88 | 170.35 | 170.71 | 42.4K |
| 14:30 | 170.66 | 170.76 | 170.30 | 170.30 | 51.5K |
| 14:35 | 170.33 | 170.43 | 170.27 | 170.40 | 27.5K |
| 14:40 | 170.39 | 170.39 | 170.18 | 170.20 | 35.3K |
| 14:45 | 170.20 | 170.20 | 169.99 | 170.00 | 44.7K |
| 14:50 | 169.84 | 170.07 | 169.63 | 169.73 | 54.4K |
| 14:55 | 169.72 | 170.03 | 169.64 | 170.03 | 22.0K |