228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.90 | 173.99 | 169.51 | 170.02 | 451.8K |
| 09:35 | 170.02 | 170.98 | 168.39 | 169.22 | 229.1K |
| 09:40 | 169.36 | 169.36 | 167.04 | 168.49 | 185.0K |
| 09:45 | 168.63 | 168.63 | 166.85 | 167.90 | 190.2K |
| 09:50 | 168.00 | 168.89 | 167.70 | 168.72 | 86.0K |
| 09:55 | 168.70 | 169.20 | 168.01 | 168.68 | 80.6K |
| 10:00 | 168.70 | 169.85 | 168.21 | 169.57 | 89.8K |
| 10:05 | 169.52 | 170.64 | 169.52 | 170.42 | 84.3K |
| 10:10 | 170.06 | 170.71 | 169.90 | 170.21 | 70.4K |
| 10:15 | 170.23 | 170.44 | 169.51 | 170.32 | 34.2K |
| 10:20 | 170.31 | 170.31 | 169.50 | 169.73 | 27.1K |
| 10:25 | 169.77 | 169.99 | 169.06 | 169.40 | 29.4K |
| 10:30 | 169.30 | 169.39 | 168.80 | 168.90 | 27.2K |
| 10:35 | 169.00 | 169.73 | 168.88 | 169.73 | 98.1K |
| 10:40 | 169.73 | 169.88 | 168.91 | 169.88 | 60.6K |
| 10:45 | 169.89 | 170.86 | 169.89 | 170.50 | 57.5K |
| 10:50 | 170.16 | 170.50 | 169.59 | 170.41 | 44.8K |
| 10:55 | 170.45 | 170.90 | 170.16 | 170.66 | 42.2K |
| 11:00 | 170.54 | 171.28 | 170.54 | 170.58 | 37.2K |
| 11:05 | 170.58 | 170.86 | 170.37 | 170.82 | 22.3K |
| 11:10 | 170.73 | 171.19 | 170.17 | 170.24 | 25.8K |
| 11:15 | 170.24 | 170.94 | 170.19 | 170.60 | 12.9K |
| 11:20 | 170.60 | 170.86 | 170.22 | 170.22 | 8.3K |
| 11:25 | 170.20 | 170.56 | 170.18 | 170.22 | 11.0K |
| 13:00 | 170.35 | 170.80 | 169.98 | 170.25 | 51.6K |
| 13:05 | 170.25 | 171.21 | 170.25 | 170.83 | 34.5K |
| 13:10 | 170.84 | 171.26 | 170.64 | 170.77 | 42.6K |
| 13:15 | 170.78 | 171.77 | 170.78 | 171.77 | 41.5K |
| 13:20 | 171.76 | 171.88 | 171.20 | 171.20 | 47.9K |
| 13:25 | 171.36 | 171.93 | 171.32 | 171.61 | 38.4K |
| 13:30 | 171.90 | 171.95 | 170.87 | 171.03 | 39.7K |
| 13:35 | 171.11 | 171.28 | 170.80 | 171.16 | 9.8K |
| 13:40 | 170.98 | 171.00 | 170.26 | 170.55 | 17.9K |
| 13:45 | 170.40 | 170.94 | 170.39 | 170.65 | 17.5K |
| 13:50 | 170.65 | 170.65 | 170.25 | 170.58 | 23.3K |
| 13:55 | 170.59 | 170.86 | 170.30 | 170.72 | 7.0K |
| 14:00 | 170.72 | 171.00 | 170.62 | 170.82 | 16.5K |
| 14:05 | 170.87 | 170.91 | 170.02 | 170.13 | 31.8K |
| 14:10 | 170.13 | 170.32 | 169.88 | 170.11 | 34.6K |
| 14:15 | 170.14 | 170.86 | 170.13 | 170.48 | 15.0K |
| 14:20 | 170.50 | 170.84 | 170.49 | 170.68 | 11.6K |
| 14:25 | 170.68 | 171.25 | 170.46 | 171.00 | 19.4K |
| 14:30 | 171.00 | 171.29 | 170.87 | 171.08 | 17.2K |
| 14:35 | 171.08 | 171.38 | 170.81 | 171.38 | 34.0K |
| 14:40 | 171.34 | 171.54 | 171.09 | 171.36 | 32.5K |
| 14:45 | 171.34 | 171.69 | 171.06 | 171.07 | 29.5K |
| 14:50 | 171.20 | 171.99 | 171.07 | 171.40 | 67.8K |
| 14:55 | 171.09 | 171.95 | 171.00 | 171.95 | 32.5K |