228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 167.91 | 167.91 | 165.50 | 165.63 | 113.6K |
| 09:35 | 165.50 | 166.15 | 165.01 | 166.12 | 78.8K |
| 09:40 | 166.18 | 166.18 | 165.55 | 165.91 | 31.8K |
| 09:45 | 165.87 | 166.50 | 165.66 | 165.92 | 26.7K |
| 09:50 | 165.91 | 166.56 | 165.67 | 166.09 | 37.9K |
| 09:55 | 166.40 | 166.43 | 165.66 | 165.71 | 40.9K |
| 10:00 | 166.00 | 166.10 | 165.54 | 166.00 | 24.4K |
| 10:05 | 165.96 | 166.56 | 165.66 | 166.33 | 13.5K |
| 10:10 | 166.30 | 166.50 | 166.00 | 166.12 | 41.9K |
| 10:15 | 166.09 | 166.78 | 166.02 | 166.50 | 16.8K |
| 10:20 | 166.78 | 167.47 | 166.54 | 167.19 | 31.4K |
| 10:25 | 167.06 | 167.19 | 166.93 | 167.07 | 19.3K |
| 10:30 | 166.92 | 167.75 | 166.92 | 167.66 | 25.5K |
| 10:35 | 167.46 | 167.72 | 167.30 | 167.69 | 18.4K |
| 10:40 | 167.50 | 168.37 | 167.50 | 168.37 | 98.8K |
| 10:45 | 168.37 | 168.50 | 167.86 | 168.40 | 42.1K |
| 10:50 | 168.38 | 168.88 | 168.16 | 168.65 | 35.4K |
| 10:55 | 168.52 | 168.69 | 168.11 | 168.38 | 23.0K |
| 11:00 | 168.37 | 168.37 | 167.89 | 167.99 | 15.3K |
| 11:05 | 168.07 | 168.31 | 167.82 | 167.97 | 17.7K |
| 11:10 | 167.82 | 167.82 | 167.49 | 167.49 | 6.4K |
| 11:15 | 167.49 | 167.73 | 167.37 | 167.72 | 11.1K |
| 11:20 | 167.72 | 167.79 | 167.33 | 167.33 | 17.4K |
| 11:25 | 167.33 | 167.75 | 167.30 | 167.75 | 7.3K |
| 13:00 | 167.75 | 167.76 | 167.46 | 167.51 | 11.8K |
| 13:05 | 167.50 | 167.72 | 167.08 | 167.31 | 15.7K |
| 13:10 | 167.74 | 167.74 | 167.26 | 167.31 | 9.5K |
| 13:15 | 167.30 | 167.50 | 167.11 | 167.11 | 10.2K |
| 13:20 | 167.18 | 167.19 | 166.80 | 167.19 | 18.5K |
| 13:25 | 167.19 | 167.19 | 166.82 | 166.85 | 10.4K |
| 13:30 | 166.85 | 167.02 | 166.68 | 166.80 | 20.0K |
| 13:35 | 166.71 | 166.86 | 166.52 | 166.75 | 7.8K |
| 13:40 | 166.76 | 167.14 | 166.76 | 166.99 | 14.8K |
| 13:45 | 167.00 | 167.23 | 166.89 | 167.03 | 10.1K |
| 13:50 | 167.02 | 167.13 | 167.00 | 167.02 | 6.3K |
| 13:55 | 167.00 | 167.00 | 166.62 | 166.78 | 26.4K |
| 14:00 | 166.63 | 167.09 | 166.63 | 166.94 | 9.4K |
| 14:05 | 167.04 | 167.44 | 166.97 | 167.13 | 11.8K |
| 14:10 | 167.11 | 167.32 | 166.97 | 167.01 | 32.9K |
| 14:15 | 167.01 | 167.01 | 166.85 | 166.88 | 9.9K |
| 14:20 | 166.94 | 167.15 | 166.88 | 166.91 | 10.1K |
| 14:25 | 166.94 | 167.82 | 166.91 | 167.09 | 32.9K |
| 14:30 | 167.09 | 167.09 | 166.99 | 167.05 | 18.3K |
| 14:35 | 167.07 | 167.44 | 167.06 | 167.31 | 17.5K |
| 14:40 | 167.31 | 167.44 | 167.31 | 167.35 | 23.8K |
| 14:45 | 167.36 | 167.60 | 167.36 | 167.50 | 38.2K |
| 14:50 | 167.48 | 167.90 | 167.48 | 167.85 | 57.0K |
| 14:55 | 167.83 | 168.00 | 167.59 | 168.00 | 34.2K |