228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.60 | 178.97 | 171.50 | 177.75 | 993.0K |
| 09:35 | 178.00 | 180.83 | 178.00 | 180.22 | 583.8K |
| 09:40 | 180.22 | 180.22 | 177.53 | 177.98 | 218.5K |
| 09:45 | 177.97 | 178.19 | 176.45 | 177.02 | 182.9K |
| 09:50 | 176.53 | 176.86 | 175.69 | 175.89 | 199.0K |
| 09:55 | 175.86 | 175.86 | 175.00 | 175.21 | 132.6K |
| 10:00 | 175.20 | 175.92 | 174.39 | 175.57 | 177.5K |
| 10:05 | 175.40 | 176.50 | 175.40 | 176.22 | 105.7K |
| 10:10 | 176.27 | 176.46 | 175.58 | 176.01 | 89.3K |
| 10:15 | 176.01 | 176.02 | 174.40 | 174.86 | 72.7K |
| 10:20 | 174.85 | 175.39 | 174.10 | 174.38 | 83.1K |
| 10:25 | 174.38 | 175.50 | 174.02 | 175.50 | 71.7K |
| 10:30 | 175.19 | 175.62 | 175.13 | 175.56 | 56.6K |
| 10:35 | 175.39 | 175.89 | 175.00 | 175.89 | 40.5K |
| 10:40 | 175.86 | 176.54 | 175.30 | 175.49 | 65.4K |
| 10:45 | 175.36 | 175.98 | 175.08 | 175.86 | 40.7K |
| 10:50 | 175.70 | 175.85 | 175.42 | 175.65 | 46.1K |
| 10:55 | 175.64 | 175.65 | 175.01 | 175.12 | 30.4K |
| 11:00 | 175.12 | 175.50 | 175.05 | 175.18 | 39.6K |
| 11:05 | 175.13 | 175.63 | 175.00 | 175.63 | 51.9K |
| 11:10 | 175.64 | 175.95 | 175.52 | 175.78 | 35.3K |
| 11:15 | 175.83 | 175.83 | 175.52 | 175.62 | 30.4K |
| 11:20 | 175.62 | 175.99 | 175.54 | 175.85 | 43.9K |
| 11:25 | 175.90 | 176.50 | 175.90 | 176.16 | 82.1K |
| 13:00 | 175.98 | 176.80 | 175.98 | 176.09 | 110.9K |
| 13:05 | 176.09 | 177.52 | 176.09 | 177.31 | 68.8K |
| 13:10 | 177.29 | 178.00 | 176.99 | 178.00 | 79.4K |
| 13:15 | 178.00 | 178.28 | 177.46 | 177.51 | 102.4K |
| 13:20 | 177.41 | 179.63 | 177.22 | 179.56 | 128.7K |
| 13:25 | 179.57 | 179.57 | 178.76 | 178.97 | 92.1K |
| 13:30 | 178.96 | 179.49 | 178.69 | 179.28 | 87.5K |
| 13:35 | 179.28 | 179.45 | 178.76 | 178.77 | 46.7K |
| 13:40 | 178.76 | 178.78 | 178.00 | 178.55 | 59.7K |
| 13:45 | 178.59 | 179.26 | 178.42 | 179.17 | 56.9K |
| 13:50 | 179.08 | 179.56 | 179.04 | 179.46 | 55.9K |
| 13:55 | 179.40 | 179.63 | 179.35 | 179.59 | 46.3K |
| 14:00 | 179.63 | 181.00 | 179.61 | 180.59 | 214.6K |
| 14:05 | 180.46 | 180.89 | 180.46 | 180.63 | 69.5K |
| 14:10 | 180.74 | 180.88 | 180.64 | 180.85 | 58.4K |
| 14:15 | 180.86 | 181.00 | 180.66 | 180.73 | 97.9K |
| 14:20 | 180.77 | 181.00 | 180.71 | 180.84 | 55.9K |
| 14:25 | 180.83 | 180.84 | 180.05 | 180.61 | 70.3K |
| 14:30 | 180.61 | 180.64 | 180.21 | 180.52 | 71.8K |
| 14:35 | 180.51 | 180.99 | 180.51 | 180.93 | 70.9K |
| 14:40 | 180.93 | 181.00 | 180.75 | 180.75 | 114.9K |
| 14:45 | 180.72 | 180.88 | 180.51 | 180.66 | 99.6K |
| 14:50 | 180.65 | 180.95 | 180.63 | 180.90 | 120.3K |
| 14:55 | 180.83 | 180.92 | 180.66 | 180.87 | 34.6K |