228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.00 | 181.38 | 178.39 | 181.00 | 254.6K |
| 09:35 | 180.96 | 181.74 | 180.23 | 181.15 | 257.6K |
| 09:40 | 181.04 | 181.26 | 180.13 | 180.16 | 101.2K |
| 09:45 | 180.41 | 180.56 | 180.24 | 180.51 | 39.4K |
| 09:50 | 180.45 | 180.45 | 179.50 | 180.00 | 88.4K |
| 09:55 | 179.92 | 180.55 | 179.90 | 180.04 | 37.9K |
| 10:00 | 180.04 | 181.38 | 180.04 | 180.55 | 86.0K |
| 10:05 | 180.50 | 180.55 | 180.26 | 180.37 | 89.4K |
| 10:10 | 180.37 | 181.13 | 180.33 | 181.13 | 55.9K |
| 10:15 | 181.21 | 181.55 | 180.09 | 180.43 | 89.9K |
| 10:20 | 180.42 | 180.44 | 179.70 | 180.21 | 57.2K |
| 10:25 | 180.20 | 181.60 | 180.20 | 181.42 | 49.9K |
| 10:30 | 181.42 | 183.00 | 181.41 | 182.95 | 201.9K |
| 10:35 | 182.99 | 183.00 | 182.09 | 182.36 | 71.2K |
| 10:40 | 182.36 | 183.06 | 182.00 | 182.00 | 62.8K |
| 10:45 | 181.82 | 182.47 | 181.52 | 181.79 | 37.9K |
| 10:50 | 182.08 | 182.08 | 181.23 | 181.36 | 48.5K |
| 10:55 | 181.34 | 183.08 | 180.83 | 182.80 | 62.9K |
| 11:00 | 182.77 | 183.40 | 182.11 | 183.40 | 62.9K |
| 11:05 | 183.40 | 183.65 | 182.65 | 183.00 | 40.0K |
| 11:10 | 183.02 | 183.52 | 182.78 | 183.31 | 74.1K |
| 11:15 | 183.31 | 183.54 | 183.01 | 183.38 | 33.0K |
| 11:20 | 183.38 | 183.86 | 182.77 | 183.17 | 77.1K |
| 11:25 | 182.78 | 183.17 | 182.71 | 182.72 | 18.3K |
| 13:00 | 182.84 | 183.68 | 182.67 | 183.58 | 46.6K |
| 13:05 | 183.47 | 183.99 | 183.28 | 183.99 | 52.5K |
| 13:10 | 183.94 | 184.25 | 183.67 | 184.08 | 46.1K |
| 13:15 | 184.09 | 184.09 | 183.26 | 183.34 | 28.0K |
| 13:20 | 183.40 | 183.70 | 183.21 | 183.21 | 20.1K |
| 13:25 | 183.35 | 183.68 | 182.90 | 183.28 | 13.5K |
| 13:30 | 183.24 | 183.59 | 183.24 | 183.29 | 26.3K |
| 13:35 | 183.29 | 183.29 | 182.88 | 182.90 | 21.0K |
| 13:40 | 183.13 | 183.50 | 183.00 | 183.42 | 26.4K |
| 13:45 | 183.42 | 183.66 | 182.67 | 183.00 | 38.5K |
| 13:50 | 183.00 | 183.40 | 183.00 | 183.00 | 23.7K |
| 13:55 | 183.00 | 183.50 | 182.94 | 183.23 | 40.5K |
| 14:00 | 183.23 | 183.99 | 183.21 | 183.56 | 44.1K |
| 14:05 | 183.60 | 183.61 | 183.39 | 183.61 | 24.3K |
| 14:10 | 183.61 | 183.70 | 183.11 | 183.11 | 28.8K |
| 14:15 | 183.11 | 183.37 | 183.02 | 183.34 | 21.2K |
| 14:20 | 183.50 | 184.00 | 183.36 | 183.75 | 50.5K |
| 14:25 | 183.75 | 183.79 | 183.19 | 183.44 | 37.3K |
| 14:30 | 183.44 | 183.60 | 183.30 | 183.57 | 31.3K |
| 14:35 | 183.64 | 184.01 | 183.59 | 183.90 | 62.1K |
| 14:40 | 183.92 | 184.36 | 183.73 | 184.36 | 104.7K |
| 14:45 | 184.34 | 184.60 | 184.09 | 184.60 | 96.6K |
| 14:50 | 184.60 | 184.81 | 184.40 | 184.70 | 162.2K |
| 14:55 | 184.70 | 184.75 | 184.44 | 184.70 | 89.2K |