228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.99 | 175.31 | 174.00 | 174.62 | 102.8K |
| 09:35 | 174.62 | 176.00 | 174.26 | 175.68 | 152.9K |
| 09:40 | 175.68 | 175.90 | 173.38 | 173.62 | 117.7K |
| 09:45 | 173.63 | 173.78 | 172.11 | 172.71 | 87.6K |
| 09:50 | 172.60 | 173.31 | 172.58 | 172.61 | 43.6K |
| 09:55 | 172.56 | 173.17 | 172.42 | 172.76 | 29.2K |
| 10:00 | 172.78 | 173.15 | 172.03 | 172.90 | 77.8K |
| 10:05 | 172.98 | 173.28 | 172.68 | 173.08 | 26.1K |
| 10:10 | 173.01 | 173.43 | 172.99 | 173.19 | 34.2K |
| 10:15 | 173.12 | 174.39 | 173.11 | 173.89 | 38.8K |
| 10:20 | 173.87 | 173.87 | 172.79 | 172.79 | 35.9K |
| 10:25 | 172.89 | 173.28 | 172.71 | 173.03 | 48.1K |
| 10:30 | 173.03 | 173.60 | 172.52 | 173.19 | 65.7K |
| 10:35 | 173.13 | 173.94 | 173.13 | 173.80 | 30.5K |
| 10:40 | 173.77 | 173.99 | 173.00 | 173.38 | 36.3K |
| 10:45 | 173.40 | 174.00 | 173.22 | 173.74 | 26.3K |
| 10:50 | 173.43 | 173.97 | 173.43 | 173.85 | 20.8K |
| 10:55 | 173.80 | 173.85 | 173.51 | 173.53 | 14.5K |
| 11:00 | 173.53 | 173.77 | 173.11 | 173.77 | 12.3K |
| 11:05 | 173.68 | 173.80 | 173.27 | 173.41 | 13.1K |
| 11:10 | 173.49 | 173.73 | 173.28 | 173.28 | 10.3K |
| 11:15 | 173.28 | 173.33 | 172.80 | 172.80 | 22.3K |
| 11:20 | 172.88 | 172.88 | 172.10 | 172.14 | 31.9K |
| 11:25 | 172.15 | 172.62 | 172.14 | 172.62 | 9.3K |
| 13:00 | 172.60 | 172.75 | 172.47 | 172.74 | 19.7K |
| 13:05 | 172.74 | 173.19 | 172.74 | 173.19 | 15.6K |
| 13:10 | 173.07 | 173.15 | 172.91 | 173.06 | 10.7K |
| 13:15 | 173.06 | 173.12 | 172.97 | 172.97 | 6.4K |
| 13:20 | 172.97 | 173.12 | 172.97 | 173.10 | 7.0K |
| 13:25 | 173.08 | 173.08 | 172.66 | 172.70 | 21.7K |
| 13:30 | 172.62 | 172.93 | 172.62 | 172.88 | 12.1K |
| 13:35 | 172.93 | 173.02 | 172.89 | 173.00 | 10.5K |
| 13:40 | 173.00 | 173.00 | 172.50 | 172.65 | 10.6K |
| 13:45 | 172.68 | 172.68 | 172.38 | 172.42 | 14.6K |
| 13:50 | 172.42 | 172.47 | 172.30 | 172.36 | 10.2K |
| 13:55 | 172.47 | 172.84 | 172.44 | 172.74 | 29.3K |
| 14:00 | 172.74 | 172.92 | 172.59 | 172.92 | 11.6K |
| 14:05 | 173.00 | 173.00 | 172.66 | 172.97 | 13.7K |
| 14:10 | 172.96 | 173.05 | 172.82 | 173.05 | 12.1K |
| 14:15 | 172.93 | 173.00 | 172.66 | 172.66 | 12.0K |
| 14:20 | 172.67 | 172.75 | 172.66 | 172.71 | 3.3K |
| 14:25 | 172.75 | 172.79 | 172.72 | 172.78 | 9.5K |
| 14:30 | 172.78 | 172.87 | 172.51 | 172.60 | 19.5K |
| 14:35 | 172.58 | 172.81 | 172.58 | 172.60 | 8.4K |
| 14:40 | 172.65 | 172.65 | 172.38 | 172.56 | 36.2K |
| 14:45 | 172.51 | 172.85 | 172.41 | 172.85 | 18.7K |
| 14:50 | 172.64 | 172.80 | 172.61 | 172.66 | 32.5K |
| 14:55 | 172.67 | 172.88 | 172.67 | 172.84 | 18.2K |