228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 132.28 | 133.23 | 130.46 | 130.82 | 342.0K |
| 09:35 | 130.82 | 132.29 | 130.64 | 131.80 | 112.7K |
| 09:40 | 132.05 | 132.22 | 131.88 | 132.21 | 59.1K |
| 09:45 | 132.22 | 132.82 | 132.22 | 132.53 | 78.9K |
| 09:50 | 132.33 | 132.53 | 132.12 | 132.14 | 45.1K |
| 09:55 | 132.13 | 132.38 | 132.13 | 132.26 | 40.6K |
| 10:00 | 132.44 | 132.65 | 132.17 | 132.44 | 44.2K |
| 10:05 | 132.30 | 132.59 | 131.40 | 132.09 | 102.8K |
| 10:10 | 132.01 | 132.46 | 131.65 | 132.39 | 50.5K |
| 10:15 | 132.39 | 133.13 | 132.39 | 133.13 | 84.8K |
| 10:20 | 133.15 | 133.31 | 132.85 | 132.85 | 91.7K |
| 10:25 | 132.85 | 133.19 | 132.79 | 133.11 | 73.7K |
| 10:30 | 133.12 | 133.28 | 132.85 | 133.15 | 65.8K |
| 10:35 | 133.08 | 133.22 | 132.85 | 132.85 | 24.8K |
| 10:40 | 132.90 | 133.19 | 132.84 | 133.19 | 48.7K |
| 10:45 | 133.22 | 133.94 | 133.13 | 133.69 | 158.5K |
| 10:50 | 133.69 | 134.59 | 133.69 | 134.29 | 137.5K |
| 10:55 | 134.29 | 134.45 | 133.77 | 133.79 | 59.8K |
| 11:00 | 133.77 | 133.85 | 133.39 | 133.57 | 45.7K |
| 11:05 | 133.55 | 133.55 | 133.17 | 133.22 | 25.5K |
| 11:10 | 133.24 | 133.25 | 133.08 | 133.15 | 41.9K |
| 11:15 | 133.11 | 133.23 | 133.08 | 133.08 | 32.0K |
| 11:20 | 133.00 | 133.37 | 132.94 | 133.17 | 41.6K |
| 11:25 | 133.15 | 133.37 | 133.15 | 133.31 | 15.0K |
| 13:00 | 133.37 | 134.04 | 133.32 | 133.59 | 60.8K |
| 13:05 | 133.74 | 133.74 | 133.46 | 133.65 | 18.2K |
| 13:10 | 133.68 | 133.83 | 133.46 | 133.65 | 26.1K |
| 13:15 | 133.65 | 134.29 | 133.62 | 134.29 | 65.7K |
| 13:20 | 134.28 | 134.28 | 133.77 | 133.81 | 41.6K |
| 13:25 | 133.85 | 134.09 | 133.78 | 133.78 | 36.5K |
| 13:30 | 133.69 | 133.82 | 133.50 | 133.55 | 31.0K |
| 13:35 | 133.55 | 133.81 | 133.55 | 133.69 | 17.6K |
| 13:40 | 133.64 | 134.21 | 133.64 | 134.01 | 49.9K |
| 13:45 | 134.01 | 134.10 | 133.89 | 134.02 | 29.0K |
| 13:50 | 134.10 | 134.15 | 133.85 | 134.00 | 36.0K |
| 13:55 | 134.01 | 134.01 | 133.72 | 133.77 | 18.3K |
| 14:00 | 133.75 | 133.85 | 133.69 | 133.69 | 39.4K |
| 14:05 | 133.69 | 133.88 | 133.65 | 133.86 | 16.0K |
| 14:10 | 133.78 | 133.96 | 133.69 | 133.69 | 35.7K |
| 14:15 | 133.66 | 133.66 | 133.30 | 133.32 | 45.6K |
| 14:20 | 133.32 | 133.46 | 133.27 | 133.41 | 24.4K |
| 14:25 | 133.32 | 133.42 | 133.29 | 133.42 | 22.1K |
| 14:30 | 133.46 | 133.71 | 133.45 | 133.62 | 46.4K |
| 14:35 | 133.62 | 133.65 | 133.37 | 133.46 | 60.0K |
| 14:40 | 133.45 | 133.58 | 133.42 | 133.53 | 45.6K |
| 14:45 | 133.54 | 133.66 | 133.49 | 133.54 | 69.4K |
| 14:50 | 133.52 | 133.55 | 133.24 | 133.53 | 75.4K |
| 14:55 | 133.50 | 133.68 | 133.46 | 133.67 | 45.8K |