228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.77 | 136.09 | 130.77 | 135.15 | 563.5K |
| 09:35 | 135.16 | 135.77 | 134.62 | 134.62 | 203.4K |
| 09:40 | 134.39 | 135.89 | 133.89 | 135.04 | 194.0K |
| 09:45 | 135.08 | 135.66 | 135.00 | 135.35 | 145.0K |
| 09:50 | 135.35 | 135.84 | 135.31 | 135.84 | 111.1K |
| 09:55 | 135.79 | 136.92 | 135.67 | 136.32 | 263.2K |
| 10:00 | 136.33 | 136.74 | 135.75 | 136.15 | 100.5K |
| 10:05 | 136.31 | 136.91 | 136.18 | 136.72 | 107.2K |
| 10:10 | 136.72 | 136.83 | 136.13 | 136.13 | 76.8K |
| 10:15 | 136.12 | 137.40 | 136.08 | 137.30 | 152.4K |
| 10:20 | 137.27 | 137.31 | 136.74 | 136.95 | 126.8K |
| 10:25 | 136.95 | 137.17 | 136.86 | 137.01 | 68.5K |
| 10:30 | 136.86 | 137.03 | 136.23 | 137.03 | 113.3K |
| 10:35 | 137.03 | 137.08 | 136.71 | 136.95 | 44.0K |
| 10:40 | 136.89 | 137.30 | 136.71 | 137.30 | 83.5K |
| 10:45 | 137.28 | 137.30 | 136.83 | 137.26 | 57.5K |
| 10:50 | 137.26 | 137.60 | 137.08 | 137.60 | 54.6K |
| 10:55 | 137.58 | 137.60 | 137.33 | 137.33 | 59.4K |
| 11:00 | 137.35 | 137.57 | 137.13 | 137.22 | 46.6K |
| 11:05 | 137.23 | 137.27 | 137.08 | 137.09 | 45.3K |
| 11:10 | 137.08 | 137.92 | 137.08 | 137.69 | 92.5K |
| 11:15 | 137.65 | 137.77 | 137.08 | 137.19 | 78.5K |
| 11:20 | 137.19 | 137.47 | 137.08 | 137.15 | 39.7K |
| 11:25 | 137.15 | 137.31 | 137.08 | 137.12 | 33.4K |
| 13:00 | 137.08 | 137.08 | 136.32 | 136.41 | 46.4K |
| 13:05 | 136.51 | 136.74 | 136.33 | 136.74 | 39.7K |
| 13:10 | 136.54 | 136.92 | 136.54 | 136.59 | 29.6K |
| 13:15 | 136.70 | 136.87 | 136.35 | 136.35 | 30.2K |
| 13:20 | 136.34 | 136.91 | 136.33 | 136.86 | 32.4K |
| 13:25 | 136.68 | 136.96 | 136.68 | 136.73 | 26.3K |
| 13:30 | 136.73 | 136.73 | 136.11 | 136.17 | 71.5K |
| 13:35 | 136.17 | 136.45 | 136.11 | 136.34 | 29.2K |
| 13:40 | 136.39 | 136.46 | 136.24 | 136.39 | 26.9K |
| 13:45 | 136.39 | 136.66 | 136.35 | 136.39 | 29.1K |
| 13:50 | 136.39 | 136.66 | 136.29 | 136.65 | 30.5K |
| 13:55 | 136.66 | 136.72 | 136.53 | 136.66 | 37.3K |
| 14:00 | 136.67 | 136.75 | 136.38 | 136.55 | 31.4K |
| 14:05 | 136.77 | 136.77 | 136.59 | 136.63 | 25.6K |
| 14:10 | 136.59 | 136.69 | 136.54 | 136.65 | 33.7K |
| 14:15 | 136.65 | 136.66 | 136.45 | 136.45 | 38.4K |
| 14:20 | 136.45 | 136.75 | 136.45 | 136.75 | 40.0K |
| 14:25 | 136.75 | 136.82 | 136.62 | 136.64 | 37.9K |
| 14:30 | 136.63 | 136.95 | 136.63 | 136.92 | 59.4K |
| 14:35 | 136.92 | 137.31 | 136.92 | 137.26 | 68.7K |
| 14:40 | 137.28 | 137.30 | 136.93 | 137.08 | 54.5K |
| 14:45 | 137.03 | 137.05 | 136.85 | 136.99 | 130.7K |
| 14:50 | 136.99 | 137.02 | 136.85 | 137.01 | 118.3K |
| 14:55 | 137.00 | 137.29 | 136.99 | 137.15 | 34.7K |