228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 141.54 | 142.69 | 141.50 | 142.29 | 182.5K |
| 09:35 | 142.28 | 142.85 | 141.81 | 142.85 | 69.2K |
| 09:40 | 142.82 | 142.89 | 141.94 | 142.21 | 50.0K |
| 09:45 | 142.15 | 142.32 | 141.92 | 141.92 | 69.8K |
| 09:50 | 141.92 | 141.95 | 140.72 | 140.81 | 119.4K |
| 09:55 | 140.81 | 140.81 | 140.24 | 140.38 | 153.4K |
| 10:00 | 140.39 | 140.77 | 140.36 | 140.37 | 92.4K |
| 10:05 | 140.37 | 141.09 | 139.89 | 141.09 | 128.9K |
| 10:10 | 141.09 | 141.90 | 140.98 | 141.65 | 72.4K |
| 10:15 | 141.65 | 141.92 | 141.49 | 141.76 | 46.4K |
| 10:20 | 141.70 | 142.30 | 141.70 | 142.02 | 36.5K |
| 10:25 | 141.80 | 142.15 | 141.46 | 141.68 | 37.9K |
| 10:30 | 141.52 | 141.67 | 140.94 | 140.99 | 41.3K |
| 10:35 | 140.97 | 141.02 | 140.72 | 141.00 | 37.8K |
| 10:40 | 141.23 | 141.41 | 140.95 | 141.39 | 39.4K |
| 10:45 | 141.35 | 141.69 | 141.32 | 141.37 | 19.4K |
| 10:50 | 141.39 | 141.57 | 141.08 | 141.15 | 32.5K |
| 10:55 | 141.15 | 141.33 | 141.08 | 141.21 | 19.8K |
| 11:00 | 141.14 | 141.21 | 140.92 | 141.20 | 27.0K |
| 11:05 | 141.15 | 141.45 | 141.09 | 141.19 | 38.7K |
| 11:10 | 140.95 | 141.28 | 140.95 | 141.28 | 17.1K |
| 11:15 | 141.27 | 141.75 | 141.12 | 141.29 | 26.7K |
| 11:20 | 141.22 | 141.22 | 141.10 | 141.13 | 17.6K |
| 11:25 | 141.19 | 141.69 | 141.18 | 141.25 | 30.3K |
| 13:00 | 141.16 | 141.44 | 141.09 | 141.09 | 145.2K |
| 13:05 | 140.99 | 141.15 | 140.82 | 141.03 | 48.0K |
| 13:10 | 141.00 | 141.15 | 140.78 | 141.15 | 35.9K |
| 13:15 | 141.15 | 141.53 | 141.12 | 141.29 | 32.6K |
| 13:20 | 141.25 | 141.48 | 141.02 | 141.12 | 33.7K |
| 13:25 | 141.02 | 141.02 | 140.83 | 140.87 | 32.4K |
| 13:30 | 140.88 | 141.02 | 140.72 | 140.72 | 37.7K |
| 13:35 | 140.72 | 140.85 | 140.62 | 140.65 | 31.8K |
| 13:40 | 140.65 | 140.74 | 140.40 | 140.41 | 34.2K |
| 13:45 | 140.40 | 140.51 | 140.40 | 140.49 | 40.1K |
| 13:50 | 140.49 | 140.69 | 140.44 | 140.45 | 40.6K |
| 13:55 | 140.44 | 140.76 | 140.42 | 140.74 | 30.4K |
| 14:00 | 140.69 | 140.70 | 140.24 | 140.57 | 35.9K |
| 14:05 | 140.55 | 140.67 | 140.55 | 140.63 | 14.6K |
| 14:10 | 140.64 | 140.64 | 140.41 | 140.41 | 31.4K |
| 14:15 | 140.41 | 140.41 | 140.23 | 140.23 | 38.9K |
| 14:20 | 140.22 | 140.23 | 139.94 | 140.02 | 85.4K |
| 14:25 | 140.09 | 140.09 | 139.75 | 139.92 | 82.0K |
| 14:30 | 139.99 | 139.99 | 139.39 | 139.77 | 120.4K |
| 14:35 | 139.74 | 139.92 | 139.52 | 139.87 | 67.0K |
| 14:40 | 139.88 | 140.39 | 139.52 | 140.15 | 58.7K |
| 14:45 | 140.00 | 140.15 | 139.86 | 140.06 | 43.3K |
| 14:50 | 139.89 | 140.22 | 139.69 | 140.08 | 62.0K |
| 14:55 | 140.01 | 141.03 | 140.01 | 141.03 | 77.9K |