228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.00 | 148.47 | 147.50 | 148.00 | 82.5K |
| 09:35 | 147.92 | 148.20 | 147.21 | 147.51 | 80.6K |
| 09:40 | 147.45 | 148.15 | 147.45 | 147.72 | 50.3K |
| 09:45 | 147.65 | 148.20 | 147.65 | 147.90 | 62.5K |
| 09:50 | 148.01 | 148.19 | 147.66 | 147.85 | 50.8K |
| 09:55 | 147.85 | 148.00 | 147.56 | 147.65 | 39.4K |
| 10:00 | 147.66 | 147.97 | 147.58 | 147.70 | 33.5K |
| 10:05 | 147.59 | 147.59 | 147.14 | 147.14 | 70.8K |
| 10:10 | 147.36 | 147.37 | 146.80 | 146.89 | 82.9K |
| 10:15 | 146.89 | 146.91 | 146.66 | 146.66 | 61.7K |
| 10:20 | 146.66 | 147.00 | 146.66 | 146.95 | 26.8K |
| 10:25 | 146.96 | 147.10 | 146.80 | 147.01 | 47.9K |
| 10:30 | 147.01 | 147.17 | 146.80 | 146.80 | 27.4K |
| 10:35 | 146.79 | 147.00 | 146.72 | 146.91 | 18.3K |
| 10:40 | 146.86 | 146.98 | 146.81 | 146.81 | 14.5K |
| 10:45 | 146.81 | 147.18 | 146.80 | 147.00 | 14.6K |
| 10:50 | 147.16 | 147.18 | 146.97 | 146.99 | 20.0K |
| 10:55 | 147.00 | 147.00 | 146.87 | 147.00 | 10.9K |
| 11:00 | 146.91 | 146.91 | 146.71 | 146.83 | 31.0K |
| 11:05 | 146.83 | 147.00 | 146.76 | 146.99 | 14.9K |
| 11:10 | 147.00 | 147.32 | 146.90 | 147.00 | 43.9K |
| 11:15 | 147.00 | 147.00 | 146.66 | 146.97 | 32.0K |
| 11:20 | 146.76 | 147.30 | 146.60 | 147.00 | 29.1K |
| 11:25 | 146.99 | 147.55 | 146.87 | 147.55 | 27.1K |
| 13:00 | 147.57 | 147.74 | 147.22 | 147.39 | 79.7K |
| 13:05 | 147.55 | 147.87 | 147.49 | 147.86 | 33.6K |
| 13:10 | 147.87 | 148.55 | 147.53 | 148.05 | 136.3K |
| 13:15 | 148.09 | 148.58 | 147.50 | 147.88 | 132.2K |
| 13:20 | 147.52 | 147.59 | 147.29 | 147.29 | 29.2K |
| 13:25 | 147.43 | 147.66 | 147.31 | 147.66 | 20.4K |
| 13:30 | 147.65 | 147.65 | 147.44 | 147.53 | 16.5K |
| 13:35 | 147.53 | 147.56 | 147.33 | 147.34 | 17.4K |
| 13:40 | 147.34 | 147.76 | 147.22 | 147.53 | 23.2K |
| 13:45 | 147.70 | 147.70 | 147.30 | 147.49 | 30.8K |
| 13:50 | 147.49 | 147.75 | 147.48 | 147.59 | 22.3K |
| 13:55 | 147.48 | 147.59 | 147.46 | 147.48 | 18.1K |
| 14:00 | 147.56 | 147.66 | 147.48 | 147.49 | 36.4K |
| 14:05 | 147.49 | 147.75 | 147.47 | 147.68 | 26.4K |
| 14:10 | 147.72 | 148.25 | 147.68 | 148.25 | 42.6K |
| 14:15 | 148.09 | 148.20 | 147.88 | 148.02 | 52.7K |
| 14:20 | 148.02 | 148.02 | 147.60 | 147.64 | 38.0K |
| 14:25 | 147.74 | 147.78 | 147.53 | 147.53 | 25.4K |
| 14:30 | 147.71 | 147.71 | 147.52 | 147.52 | 23.9K |
| 14:35 | 147.53 | 147.80 | 147.51 | 147.62 | 25.7K |
| 14:40 | 147.62 | 147.99 | 147.60 | 147.75 | 44.9K |
| 14:45 | 147.75 | 148.06 | 147.70 | 147.75 | 55.4K |
| 14:50 | 147.75 | 147.99 | 147.68 | 147.80 | 41.0K |
| 14:55 | 148.00 | 148.13 | 147.99 | 148.11 | 30.2K |