228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.25 | 149.37 | 147.33 | 148.65 | 101.3K |
| 09:35 | 148.84 | 150.38 | 148.50 | 150.31 | 179.3K |
| 09:40 | 150.35 | 150.84 | 149.71 | 150.10 | 102.3K |
| 09:45 | 149.76 | 150.12 | 149.39 | 149.60 | 69.9K |
| 09:50 | 149.65 | 149.78 | 149.33 | 149.35 | 38.1K |
| 09:55 | 149.34 | 149.34 | 148.39 | 148.39 | 116.3K |
| 10:00 | 148.45 | 148.78 | 148.28 | 148.63 | 63.4K |
| 10:05 | 148.81 | 148.81 | 148.44 | 148.48 | 31.6K |
| 10:10 | 148.49 | 148.66 | 147.74 | 147.78 | 71.6K |
| 10:15 | 148.00 | 148.21 | 147.79 | 147.96 | 54.9K |
| 10:20 | 147.93 | 148.40 | 147.84 | 148.07 | 31.3K |
| 10:25 | 148.11 | 148.14 | 147.72 | 147.82 | 39.2K |
| 10:30 | 147.72 | 148.03 | 147.72 | 148.00 | 42.5K |
| 10:35 | 147.99 | 148.25 | 147.80 | 147.98 | 30.4K |
| 10:40 | 147.99 | 148.18 | 147.94 | 148.07 | 24.0K |
| 10:45 | 148.11 | 148.11 | 147.92 | 147.92 | 21.5K |
| 10:50 | 147.83 | 147.86 | 147.71 | 147.84 | 34.5K |
| 10:55 | 147.84 | 148.36 | 147.80 | 148.30 | 30.1K |
| 11:00 | 148.34 | 148.35 | 147.90 | 147.90 | 20.9K |
| 11:05 | 147.83 | 147.98 | 147.78 | 147.91 | 35.6K |
| 11:10 | 147.95 | 147.95 | 147.60 | 147.60 | 25.5K |
| 11:15 | 147.60 | 147.88 | 147.57 | 147.88 | 29.1K |
| 11:20 | 147.94 | 148.26 | 147.82 | 148.25 | 22.6K |
| 11:25 | 148.26 | 148.89 | 148.24 | 148.68 | 46.3K |
| 13:00 | 148.68 | 148.93 | 148.23 | 148.73 | 71.6K |
| 13:05 | 148.75 | 148.89 | 148.20 | 148.21 | 47.2K |
| 13:10 | 148.36 | 148.36 | 147.83 | 148.05 | 54.0K |
| 13:15 | 147.97 | 148.19 | 147.66 | 148.17 | 35.4K |
| 13:20 | 148.16 | 148.45 | 148.14 | 148.20 | 24.9K |
| 13:25 | 148.20 | 148.37 | 147.95 | 148.10 | 28.5K |
| 13:30 | 148.11 | 148.53 | 148.11 | 148.29 | 25.5K |
| 13:35 | 148.39 | 148.39 | 147.78 | 147.78 | 83.5K |
| 13:40 | 147.78 | 148.24 | 147.78 | 148.17 | 24.0K |
| 13:45 | 148.17 | 148.39 | 148.15 | 148.20 | 44.2K |
| 13:50 | 148.20 | 148.21 | 147.93 | 148.03 | 35.0K |
| 13:55 | 147.96 | 148.21 | 147.96 | 148.16 | 32.7K |
| 14:00 | 148.17 | 148.33 | 148.15 | 148.26 | 21.1K |
| 14:05 | 148.26 | 148.33 | 148.08 | 148.20 | 21.9K |
| 14:10 | 148.17 | 148.22 | 148.13 | 148.15 | 22.1K |
| 14:15 | 148.22 | 148.39 | 148.22 | 148.26 | 24.5K |
| 14:20 | 148.29 | 148.32 | 148.10 | 148.31 | 40.9K |
| 14:25 | 148.29 | 148.49 | 148.29 | 148.30 | 23.5K |
| 14:30 | 148.30 | 148.46 | 148.30 | 148.45 | 41.1K |
| 14:35 | 148.38 | 148.39 | 148.17 | 148.17 | 47.8K |
| 14:40 | 148.10 | 148.11 | 148.00 | 148.08 | 42.5K |
| 14:45 | 148.08 | 148.17 | 147.94 | 148.16 | 27.4K |
| 14:50 | 148.09 | 148.17 | 148.03 | 148.05 | 38.0K |
| 14:55 | 148.04 | 148.16 | 148.02 | 148.16 | 11.5K |