228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.18 | 148.18 | 146.88 | 147.29 | 105.2K |
| 09:35 | 147.45 | 148.10 | 146.85 | 147.19 | 67.4K |
| 09:40 | 146.99 | 147.99 | 146.97 | 147.70 | 49.5K |
| 09:45 | 147.70 | 147.79 | 147.34 | 147.48 | 43.3K |
| 09:50 | 147.48 | 148.14 | 147.48 | 148.14 | 70.9K |
| 09:55 | 148.16 | 148.28 | 147.61 | 147.75 | 58.3K |
| 10:00 | 147.61 | 147.95 | 147.57 | 147.93 | 35.8K |
| 10:05 | 147.97 | 147.97 | 147.23 | 147.25 | 51.9K |
| 10:10 | 147.26 | 147.69 | 147.26 | 147.41 | 50.0K |
| 10:15 | 147.41 | 147.80 | 147.31 | 147.53 | 31.5K |
| 10:20 | 147.55 | 147.72 | 147.42 | 147.51 | 32.3K |
| 10:25 | 147.55 | 147.81 | 147.50 | 147.51 | 23.0K |
| 10:30 | 147.52 | 147.57 | 147.48 | 147.57 | 27.8K |
| 10:35 | 147.80 | 148.85 | 147.68 | 148.67 | 86.3K |
| 10:40 | 148.73 | 149.25 | 148.57 | 148.98 | 137.3K |
| 10:45 | 148.95 | 149.50 | 148.56 | 149.35 | 87.7K |
| 10:50 | 149.30 | 149.50 | 148.99 | 148.99 | 63.6K |
| 10:55 | 148.82 | 149.13 | 148.65 | 149.10 | 49.0K |
| 11:00 | 149.10 | 149.10 | 148.90 | 148.96 | 20.2K |
| 11:05 | 148.97 | 149.15 | 148.91 | 149.09 | 18.8K |
| 11:10 | 149.10 | 149.11 | 148.83 | 148.83 | 15.9K |
| 11:15 | 148.81 | 149.11 | 148.80 | 149.11 | 23.0K |
| 11:20 | 149.04 | 149.11 | 148.69 | 148.73 | 35.0K |
| 11:25 | 148.72 | 148.98 | 148.40 | 148.40 | 43.1K |
| 13:00 | 148.40 | 148.64 | 148.20 | 148.59 | 51.5K |
| 13:05 | 148.60 | 148.98 | 148.45 | 148.86 | 42.4K |
| 13:10 | 148.90 | 149.20 | 148.73 | 149.20 | 32.2K |
| 13:15 | 149.20 | 149.21 | 148.92 | 149.03 | 26.7K |
| 13:20 | 149.03 | 149.35 | 149.03 | 149.34 | 31.0K |
| 13:25 | 149.34 | 150.06 | 149.34 | 150.05 | 113.6K |
| 13:30 | 150.02 | 150.26 | 149.86 | 149.98 | 55.1K |
| 13:35 | 150.00 | 150.31 | 149.54 | 149.56 | 42.7K |
| 13:40 | 149.57 | 149.97 | 149.56 | 149.67 | 33.8K |
| 13:45 | 149.67 | 149.77 | 149.51 | 149.77 | 25.6K |
| 13:50 | 149.77 | 149.77 | 149.64 | 149.67 | 18.3K |
| 13:55 | 149.67 | 150.00 | 149.67 | 149.88 | 30.1K |
| 14:00 | 149.80 | 150.05 | 149.80 | 150.05 | 38.8K |
| 14:05 | 150.05 | 150.05 | 149.79 | 149.79 | 17.4K |
| 14:10 | 149.78 | 149.99 | 149.63 | 149.99 | 23.7K |
| 14:15 | 149.74 | 149.97 | 149.45 | 149.66 | 32.3K |
| 14:20 | 149.87 | 150.00 | 149.69 | 149.99 | 20.1K |
| 14:25 | 149.99 | 150.00 | 149.87 | 149.87 | 24.7K |
| 14:30 | 149.87 | 150.60 | 149.83 | 150.53 | 87.3K |
| 14:35 | 150.50 | 150.51 | 150.17 | 150.46 | 63.2K |
| 14:40 | 150.27 | 150.36 | 150.10 | 150.26 | 31.8K |
| 14:45 | 150.32 | 150.39 | 150.10 | 150.28 | 33.5K |
| 14:50 | 150.28 | 150.28 | 149.70 | 149.80 | 48.5K |
| 14:55 | 149.69 | 150.05 | 149.60 | 150.05 | 25.7K |