228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 150.08 | 150.30 | 149.27 | 149.55 | 139.8K |
| 09:35 | 149.76 | 149.98 | 148.90 | 149.85 | 119.4K |
| 09:40 | 149.85 | 149.87 | 149.05 | 149.20 | 64.9K |
| 09:45 | 149.26 | 149.80 | 148.79 | 149.80 | 55.5K |
| 09:50 | 149.80 | 151.60 | 149.49 | 151.30 | 164.9K |
| 09:55 | 151.35 | 152.24 | 151.06 | 152.14 | 210.8K |
| 10:00 | 152.11 | 152.13 | 151.64 | 152.01 | 120.2K |
| 10:05 | 151.99 | 152.65 | 151.16 | 152.57 | 162.7K |
| 10:10 | 152.53 | 152.65 | 151.84 | 152.60 | 124.4K |
| 10:15 | 152.60 | 152.90 | 152.23 | 152.55 | 136.4K |
| 10:20 | 152.40 | 152.59 | 152.29 | 152.44 | 105.3K |
| 10:25 | 152.59 | 152.97 | 152.00 | 152.97 | 94.2K |
| 10:30 | 153.01 | 153.40 | 152.88 | 153.03 | 115.5K |
| 10:35 | 153.03 | 153.97 | 152.80 | 153.47 | 93.2K |
| 10:40 | 153.61 | 154.30 | 152.91 | 154.19 | 192.2K |
| 10:45 | 153.90 | 154.38 | 153.66 | 154.38 | 101.8K |
| 10:50 | 154.38 | 154.98 | 153.99 | 153.99 | 106.7K |
| 10:55 | 153.95 | 153.98 | 153.78 | 153.82 | 43.1K |
| 11:00 | 153.81 | 154.50 | 153.81 | 154.39 | 56.8K |
| 11:05 | 154.34 | 154.70 | 154.10 | 154.45 | 42.5K |
| 11:10 | 154.45 | 154.80 | 154.14 | 154.14 | 49.3K |
| 11:15 | 154.57 | 154.57 | 153.99 | 154.05 | 57.7K |
| 11:20 | 154.05 | 154.68 | 154.04 | 154.66 | 39.2K |
| 11:25 | 154.66 | 154.89 | 154.62 | 154.88 | 44.4K |
| 13:00 | 154.93 | 155.20 | 154.33 | 154.50 | 133.5K |
| 13:05 | 154.50 | 155.01 | 154.38 | 154.40 | 51.7K |
| 13:10 | 154.40 | 154.90 | 154.40 | 154.55 | 45.2K |
| 13:15 | 154.68 | 154.70 | 154.50 | 154.70 | 33.7K |
| 13:20 | 154.62 | 154.71 | 153.81 | 153.81 | 48.5K |
| 13:25 | 153.80 | 153.83 | 153.31 | 153.83 | 42.6K |
| 13:30 | 153.83 | 153.85 | 153.39 | 153.39 | 35.1K |
| 13:35 | 153.39 | 153.54 | 153.30 | 153.54 | 56.7K |
| 13:40 | 153.49 | 153.57 | 153.37 | 153.57 | 31.4K |
| 13:45 | 153.56 | 153.60 | 153.48 | 153.48 | 33.8K |
| 13:50 | 153.40 | 153.49 | 153.39 | 153.40 | 24.8K |
| 13:55 | 153.40 | 153.78 | 153.38 | 153.70 | 24.3K |
| 14:00 | 153.79 | 154.25 | 153.60 | 154.25 | 24.4K |
| 14:05 | 154.20 | 154.45 | 154.04 | 154.20 | 26.7K |
| 14:10 | 154.21 | 154.21 | 153.51 | 153.61 | 27.1K |
| 14:15 | 153.51 | 153.61 | 153.39 | 153.48 | 36.2K |
| 14:20 | 153.40 | 153.61 | 153.00 | 153.15 | 54.7K |
| 14:25 | 153.03 | 153.55 | 153.03 | 153.32 | 37.6K |
| 14:30 | 153.30 | 153.64 | 153.25 | 153.48 | 46.6K |
| 14:35 | 153.48 | 153.50 | 153.08 | 153.26 | 56.9K |
| 14:40 | 153.19 | 154.10 | 153.16 | 153.82 | 58.1K |
| 14:45 | 153.93 | 154.20 | 153.80 | 154.16 | 65.8K |
| 14:50 | 154.11 | 154.18 | 153.71 | 154.14 | 94.6K |
| 14:55 | 154.10 | 154.30 | 154.10 | 154.10 | 16.1K |