232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.63 | 153.20 | 150.50 | 152.79 | 215.1K |
| 09:35 | 152.89 | 153.46 | 152.66 | 153.11 | 111.1K |
| 09:40 | 152.88 | 153.20 | 152.20 | 152.99 | 58.2K |
| 09:45 | 152.80 | 153.38 | 152.60 | 152.60 | 81.8K |
| 09:50 | 152.64 | 153.20 | 152.60 | 153.07 | 45.4K |
| 09:55 | 153.20 | 153.20 | 152.01 | 152.06 | 81.2K |
| 10:00 | 152.06 | 152.42 | 151.55 | 152.27 | 78.6K |
| 10:05 | 152.08 | 152.99 | 151.83 | 152.99 | 54.7K |
| 10:10 | 152.64 | 152.84 | 152.30 | 152.30 | 18.8K |
| 10:15 | 152.30 | 152.30 | 151.84 | 151.97 | 32.4K |
| 10:20 | 152.00 | 152.21 | 151.90 | 151.91 | 22.9K |
| 10:25 | 151.91 | 151.91 | 151.02 | 151.12 | 60.0K |
| 10:30 | 151.00 | 151.10 | 150.62 | 150.90 | 46.1K |
| 10:35 | 151.00 | 151.00 | 150.36 | 150.54 | 74.5K |
| 10:40 | 150.66 | 150.66 | 150.28 | 150.52 | 45.5K |
| 10:45 | 150.52 | 150.67 | 150.34 | 150.67 | 27.8K |
| 10:50 | 150.67 | 150.77 | 150.60 | 150.73 | 34.3K |
| 10:55 | 150.73 | 150.99 | 150.71 | 150.99 | 23.0K |
| 11:00 | 151.00 | 151.21 | 150.82 | 150.84 | 32.0K |
| 11:05 | 150.83 | 151.08 | 150.50 | 150.50 | 64.1K |
| 11:10 | 150.44 | 151.00 | 150.34 | 150.98 | 16.8K |
| 11:15 | 150.98 | 150.99 | 150.56 | 150.56 | 41.6K |
| 11:20 | 150.60 | 150.94 | 150.54 | 150.76 | 16.0K |
| 11:25 | 150.79 | 151.00 | 150.73 | 150.85 | 16.7K |
| 13:00 | 151.00 | 151.60 | 150.90 | 151.11 | 73.9K |
| 13:05 | 151.13 | 152.00 | 150.90 | 151.99 | 76.9K |
| 13:10 | 151.88 | 151.97 | 151.36 | 151.80 | 25.8K |
| 13:15 | 151.90 | 152.48 | 151.30 | 151.55 | 52.9K |
| 13:20 | 151.55 | 151.81 | 151.00 | 151.00 | 42.3K |
| 13:25 | 150.88 | 151.26 | 150.46 | 150.48 | 46.9K |
| 13:30 | 150.48 | 150.84 | 150.46 | 150.50 | 58.2K |
| 13:35 | 150.49 | 150.53 | 149.88 | 149.89 | 109.6K |
| 13:40 | 149.93 | 150.12 | 149.89 | 150.12 | 32.7K |
| 13:45 | 150.25 | 151.00 | 150.25 | 150.87 | 54.2K |
| 13:50 | 150.87 | 150.87 | 150.46 | 150.64 | 27.5K |
| 13:55 | 150.65 | 150.85 | 150.32 | 150.41 | 33.6K |
| 14:00 | 150.40 | 150.45 | 150.00 | 150.12 | 35.5K |
| 14:05 | 150.12 | 150.30 | 149.88 | 149.89 | 62.1K |
| 14:10 | 149.88 | 150.35 | 149.88 | 149.93 | 29.4K |
| 14:15 | 149.93 | 150.02 | 149.80 | 149.84 | 77.6K |
| 14:20 | 149.84 | 149.84 | 149.50 | 149.59 | 53.9K |
| 14:25 | 149.60 | 149.94 | 149.54 | 149.67 | 40.8K |
| 14:30 | 149.88 | 149.88 | 149.09 | 149.09 | 79.5K |
| 14:35 | 149.24 | 150.05 | 149.24 | 149.80 | 57.3K |
| 14:40 | 149.86 | 150.16 | 149.44 | 149.64 | 69.1K |
| 14:45 | 149.51 | 149.70 | 149.30 | 149.60 | 49.4K |
| 14:50 | 149.78 | 149.97 | 149.62 | 149.87 | 26.2K |
| 14:55 | 149.86 | 149.91 | 149.78 | 149.78 | 18.2K |