228.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 147.21 | 149.86 | 146.60 | 148.24 | 206.7K |
| 09:35 | 148.23 | 149.04 | 147.75 | 148.50 | 98.4K |
| 09:40 | 148.46 | 148.50 | 147.62 | 148.00 | 89.7K |
| 09:45 | 148.00 | 148.51 | 147.59 | 148.25 | 37.2K |
| 09:50 | 148.22 | 148.76 | 148.09 | 148.19 | 41.7K |
| 09:55 | 148.10 | 148.45 | 147.65 | 148.45 | 21.4K |
| 10:00 | 148.45 | 148.50 | 147.80 | 148.10 | 22.4K |
| 10:05 | 147.80 | 148.16 | 147.70 | 148.16 | 29.9K |
| 10:10 | 148.18 | 148.30 | 147.85 | 147.94 | 19.6K |
| 10:15 | 148.08 | 149.45 | 148.02 | 149.17 | 54.5K |
| 10:20 | 149.43 | 150.15 | 149.08 | 150.10 | 120.9K |
| 10:25 | 150.13 | 150.90 | 150.08 | 150.48 | 123.7K |
| 10:30 | 150.61 | 150.64 | 149.58 | 150.10 | 75.2K |
| 10:35 | 150.10 | 150.30 | 149.71 | 150.06 | 39.7K |
| 10:40 | 150.00 | 150.27 | 149.66 | 150.08 | 27.4K |
| 10:45 | 150.27 | 150.40 | 149.80 | 150.20 | 35.5K |
| 10:50 | 149.96 | 150.16 | 149.65 | 149.92 | 19.0K |
| 10:55 | 149.93 | 150.16 | 149.57 | 149.80 | 29.8K |
| 11:00 | 149.66 | 150.09 | 149.57 | 149.83 | 17.5K |
| 11:05 | 149.83 | 150.00 | 149.72 | 149.98 | 12.9K |
| 11:10 | 149.90 | 150.00 | 149.70 | 149.98 | 16.7K |
| 11:15 | 149.93 | 150.00 | 149.75 | 149.98 | 6.9K |
| 11:20 | 150.00 | 150.15 | 149.86 | 150.10 | 25.1K |
| 11:25 | 149.80 | 150.09 | 149.44 | 149.78 | 21.5K |
| 13:00 | 149.78 | 150.08 | 149.47 | 149.92 | 24.4K |
| 13:05 | 149.93 | 149.93 | 149.60 | 149.78 | 9.4K |
| 13:10 | 149.50 | 149.81 | 149.50 | 149.81 | 6.3K |
| 13:15 | 149.59 | 150.00 | 149.59 | 150.00 | 14.0K |
| 13:20 | 150.01 | 150.29 | 149.91 | 149.91 | 26.4K |
| 13:25 | 149.78 | 149.96 | 149.60 | 149.69 | 4.7K |
| 13:30 | 149.69 | 150.15 | 149.67 | 149.94 | 25.6K |
| 13:35 | 149.71 | 149.89 | 149.65 | 149.88 | 12.8K |
| 13:40 | 149.62 | 149.88 | 149.61 | 149.77 | 11.5K |
| 13:45 | 149.78 | 149.80 | 149.60 | 149.60 | 9.3K |
| 13:50 | 149.60 | 149.98 | 149.50 | 149.90 | 14.9K |
| 13:55 | 149.69 | 149.94 | 149.69 | 149.90 | 16.0K |
| 14:00 | 149.90 | 150.11 | 149.90 | 150.11 | 16.8K |
| 14:05 | 150.00 | 150.05 | 149.92 | 150.05 | 17.6K |
| 14:10 | 150.10 | 150.17 | 149.83 | 150.10 | 21.6K |
| 14:15 | 150.15 | 150.26 | 149.91 | 150.08 | 21.1K |
| 14:20 | 150.08 | 150.17 | 149.83 | 150.08 | 18.5K |
| 14:25 | 150.08 | 150.20 | 149.82 | 150.09 | 17.8K |
| 14:30 | 150.17 | 150.17 | 150.06 | 150.14 | 20.6K |
| 14:35 | 150.13 | 150.18 | 150.07 | 150.08 | 40.8K |
| 14:40 | 149.95 | 150.01 | 149.74 | 150.00 | 21.5K |
| 14:45 | 149.96 | 150.10 | 149.82 | 150.10 | 45.8K |
| 14:50 | 150.08 | 150.08 | 149.68 | 149.72 | 54.2K |
| 14:55 | 149.70 | 149.89 | 149.70 | 149.72 | 21.9K |