232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.73 | 148.89 | 147.10 | 148.61 | 289.6K |
| 09:35 | 148.48 | 148.48 | 147.07 | 147.12 | 122.7K |
| 09:40 | 147.20 | 147.67 | 146.40 | 147.39 | 156.8K |
| 09:45 | 147.39 | 148.01 | 147.31 | 147.38 | 93.1K |
| 09:50 | 147.42 | 147.98 | 147.28 | 147.79 | 120.3K |
| 09:55 | 147.79 | 148.20 | 147.43 | 147.44 | 120.6K |
| 10:00 | 147.40 | 148.05 | 147.00 | 147.27 | 161.1K |
| 10:05 | 147.15 | 147.71 | 147.00 | 147.71 | 109.3K |
| 10:10 | 147.89 | 148.30 | 147.42 | 147.78 | 164.1K |
| 10:15 | 148.00 | 148.76 | 147.80 | 148.76 | 112.9K |
| 10:20 | 148.53 | 148.63 | 148.08 | 148.08 | 53.6K |
| 10:25 | 148.18 | 148.50 | 148.05 | 148.31 | 71.3K |
| 10:30 | 148.45 | 148.59 | 148.31 | 148.52 | 73.2K |
| 10:35 | 148.54 | 148.88 | 148.38 | 148.80 | 104.7K |
| 10:40 | 148.90 | 149.12 | 148.70 | 148.70 | 134.1K |
| 10:45 | 148.75 | 148.88 | 147.92 | 148.22 | 156.3K |
| 10:50 | 148.01 | 148.88 | 148.01 | 148.85 | 38.8K |
| 10:55 | 148.73 | 149.64 | 148.73 | 149.64 | 126.6K |
| 11:00 | 149.64 | 149.64 | 149.00 | 149.25 | 73.0K |
| 11:05 | 149.25 | 149.25 | 148.75 | 148.90 | 38.0K |
| 11:10 | 148.90 | 149.03 | 148.60 | 149.00 | 37.1K |
| 11:15 | 149.01 | 149.50 | 149.00 | 149.10 | 42.7K |
| 11:20 | 149.11 | 149.96 | 148.88 | 149.96 | 94.1K |
| 11:25 | 150.00 | 150.87 | 150.00 | 150.81 | 183.4K |
| 13:00 | 150.81 | 151.19 | 150.40 | 150.60 | 151.8K |
| 13:05 | 150.51 | 150.80 | 150.24 | 150.80 | 69.5K |
| 13:10 | 150.80 | 150.80 | 150.21 | 150.21 | 59.7K |
| 13:15 | 150.21 | 150.24 | 149.96 | 150.00 | 85.7K |
| 13:20 | 149.98 | 150.00 | 149.37 | 149.63 | 64.3K |
| 13:25 | 149.52 | 149.55 | 148.90 | 148.90 | 91.8K |
| 13:30 | 148.91 | 149.96 | 148.88 | 149.80 | 101.1K |
| 13:35 | 149.80 | 149.99 | 149.38 | 149.54 | 71.5K |
| 13:40 | 149.71 | 150.21 | 149.15 | 149.18 | 94.6K |
| 13:45 | 149.18 | 149.94 | 149.18 | 149.22 | 74.7K |
| 13:50 | 149.25 | 149.62 | 149.10 | 149.25 | 57.7K |
| 13:55 | 149.24 | 149.24 | 148.75 | 148.80 | 168.2K |
| 14:00 | 148.81 | 149.00 | 148.81 | 148.89 | 61.5K |
| 14:05 | 149.00 | 149.40 | 148.90 | 148.90 | 43.6K |
| 14:10 | 148.90 | 149.06 | 148.45 | 148.50 | 110.7K |
| 14:15 | 148.52 | 148.54 | 148.20 | 148.22 | 76.9K |
| 14:20 | 148.24 | 148.52 | 148.20 | 148.43 | 66.3K |
| 14:25 | 148.43 | 149.00 | 148.43 | 148.77 | 91.6K |
| 14:30 | 148.76 | 148.94 | 148.70 | 148.76 | 77.8K |
| 14:35 | 148.76 | 149.30 | 148.75 | 149.00 | 69.2K |
| 14:40 | 149.00 | 149.19 | 148.98 | 149.03 | 39.2K |
| 14:45 | 149.05 | 149.48 | 149.03 | 149.26 | 98.3K |
| 14:50 | 149.21 | 149.80 | 149.20 | 149.80 | 119.5K |
| 14:55 | 149.83 | 149.86 | 149.74 | 149.79 | 60.4K |