232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.18 | 175.50 | 173.10 | 174.83 | 404.1K |
| 09:35 | 174.82 | 175.30 | 174.01 | 174.31 | 214.5K |
| 09:40 | 174.57 | 174.99 | 172.90 | 173.57 | 204.0K |
| 09:45 | 173.90 | 175.59 | 172.61 | 172.93 | 220.9K |
| 09:50 | 173.01 | 173.40 | 171.00 | 171.39 | 319.1K |
| 09:55 | 171.39 | 173.03 | 171.39 | 171.98 | 198.0K |
| 10:00 | 171.98 | 172.37 | 170.74 | 171.02 | 248.3K |
| 10:05 | 170.60 | 171.00 | 169.00 | 169.00 | 349.1K |
| 10:10 | 169.06 | 170.92 | 169.00 | 169.68 | 201.0K |
| 10:15 | 169.52 | 170.81 | 169.35 | 169.88 | 188.9K |
| 10:20 | 169.93 | 170.00 | 168.01 | 168.50 | 179.5K |
| 10:25 | 168.50 | 168.76 | 167.41 | 167.89 | 256.2K |
| 10:30 | 167.80 | 170.55 | 167.73 | 169.00 | 167.0K |
| 10:35 | 168.60 | 169.00 | 167.50 | 167.89 | 115.1K |
| 10:40 | 167.72 | 168.99 | 167.72 | 168.93 | 87.6K |
| 10:45 | 168.94 | 168.97 | 168.21 | 168.37 | 37.0K |
| 10:50 | 168.21 | 168.55 | 166.73 | 166.73 | 179.2K |
| 10:55 | 166.82 | 167.95 | 166.73 | 167.95 | 73.0K |
| 11:00 | 167.99 | 168.50 | 167.88 | 168.30 | 56.9K |
| 11:05 | 168.30 | 168.90 | 167.62 | 167.68 | 66.8K |
| 11:10 | 167.68 | 168.03 | 166.71 | 166.77 | 59.1K |
| 11:15 | 166.82 | 166.82 | 165.68 | 166.23 | 166.0K |
| 11:20 | 166.22 | 166.38 | 165.01 | 165.38 | 125.3K |
| 11:25 | 165.80 | 165.86 | 164.65 | 165.09 | 120.9K |
| 13:00 | 165.08 | 166.38 | 165.00 | 165.46 | 169.3K |
| 13:05 | 165.33 | 166.67 | 165.01 | 166.45 | 80.4K |
| 13:10 | 166.45 | 166.99 | 166.45 | 166.68 | 45.0K |
| 13:15 | 166.71 | 167.67 | 166.69 | 166.74 | 98.6K |
| 13:20 | 167.27 | 167.90 | 166.74 | 167.27 | 73.1K |
| 13:25 | 166.91 | 167.80 | 166.79 | 167.26 | 49.1K |
| 13:30 | 166.84 | 167.26 | 166.17 | 166.17 | 46.5K |
| 13:35 | 166.18 | 166.18 | 165.13 | 165.90 | 89.3K |
| 13:40 | 165.90 | 166.00 | 165.55 | 165.80 | 77.1K |
| 13:45 | 165.80 | 166.35 | 165.25 | 165.25 | 71.8K |
| 13:50 | 165.36 | 166.20 | 165.20 | 165.99 | 70.3K |
| 13:55 | 165.99 | 166.48 | 165.55 | 165.66 | 71.1K |
| 14:00 | 165.66 | 166.34 | 165.52 | 165.52 | 37.9K |
| 14:05 | 165.53 | 165.53 | 164.90 | 164.90 | 74.2K |
| 14:10 | 164.82 | 164.87 | 163.83 | 164.33 | 130.0K |
| 14:15 | 164.13 | 164.60 | 163.97 | 164.60 | 57.7K |
| 14:20 | 164.40 | 164.60 | 163.80 | 164.01 | 117.8K |
| 14:25 | 164.19 | 165.00 | 163.58 | 164.65 | 107.6K |
| 14:30 | 164.49 | 164.55 | 162.69 | 162.82 | 115.4K |
| 14:35 | 162.87 | 164.34 | 162.40 | 163.98 | 123.8K |
| 14:40 | 164.64 | 165.60 | 164.00 | 165.20 | 144.1K |
| 14:45 | 165.24 | 166.09 | 163.95 | 166.00 | 122.1K |
| 14:50 | 165.84 | 166.16 | 165.40 | 165.70 | 109.0K |
| 14:55 | 165.51 | 165.93 | 165.51 | 165.56 | 20.2K |