232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.69 | 172.22 | 169.50 | 171.75 | 273.5K |
| 09:35 | 171.61 | 172.37 | 171.00 | 171.57 | 143.7K |
| 09:40 | 171.46 | 172.66 | 170.69 | 171.67 | 201.1K |
| 09:45 | 171.46 | 171.85 | 170.46 | 170.73 | 148.3K |
| 09:50 | 170.88 | 172.53 | 170.32 | 172.18 | 148.3K |
| 09:55 | 172.00 | 172.72 | 171.90 | 172.07 | 110.1K |
| 10:00 | 172.06 | 172.24 | 171.00 | 171.50 | 91.5K |
| 10:05 | 171.60 | 171.71 | 170.53 | 170.91 | 92.4K |
| 10:10 | 170.82 | 170.91 | 169.85 | 170.34 | 171.6K |
| 10:15 | 170.34 | 170.38 | 169.16 | 169.83 | 103.4K |
| 10:20 | 170.20 | 170.37 | 169.66 | 170.13 | 76.7K |
| 10:25 | 170.19 | 170.50 | 169.67 | 169.81 | 122.3K |
| 10:30 | 169.87 | 170.03 | 169.50 | 169.66 | 76.2K |
| 10:35 | 169.66 | 169.81 | 169.00 | 169.28 | 86.9K |
| 10:40 | 169.30 | 169.30 | 168.60 | 168.89 | 68.9K |
| 10:45 | 168.88 | 169.06 | 168.51 | 168.53 | 86.3K |
| 10:50 | 168.53 | 169.09 | 168.50 | 168.56 | 55.4K |
| 10:55 | 168.55 | 169.83 | 168.50 | 169.70 | 49.7K |
| 11:00 | 169.70 | 169.82 | 169.23 | 169.39 | 41.1K |
| 11:05 | 169.12 | 169.85 | 169.10 | 169.81 | 49.2K |
| 11:10 | 169.81 | 170.30 | 169.76 | 170.25 | 46.6K |
| 11:15 | 170.27 | 170.62 | 169.99 | 170.58 | 104.9K |
| 11:20 | 170.76 | 171.48 | 170.17 | 171.38 | 83.9K |
| 11:25 | 171.00 | 171.00 | 170.43 | 170.96 | 12.5K |
| 13:00 | 170.84 | 171.38 | 170.01 | 170.95 | 88.0K |
| 13:05 | 170.99 | 171.24 | 170.53 | 170.66 | 22.0K |
| 13:10 | 170.66 | 170.66 | 170.11 | 170.61 | 46.5K |
| 13:15 | 170.66 | 171.49 | 170.66 | 171.38 | 64.0K |
| 13:20 | 171.06 | 171.16 | 170.60 | 170.72 | 44.4K |
| 13:25 | 170.89 | 170.89 | 170.24 | 170.66 | 26.5K |
| 13:30 | 170.47 | 170.53 | 170.11 | 170.27 | 35.6K |
| 13:35 | 170.42 | 170.69 | 170.11 | 170.34 | 47.1K |
| 13:40 | 170.35 | 172.29 | 170.34 | 171.55 | 144.2K |
| 13:45 | 171.50 | 171.50 | 170.67 | 170.67 | 39.4K |
| 13:50 | 170.67 | 170.73 | 170.37 | 170.45 | 38.4K |
| 13:55 | 170.42 | 170.98 | 170.42 | 170.76 | 42.2K |
| 14:00 | 170.82 | 170.85 | 170.00 | 170.01 | 59.7K |
| 14:05 | 170.01 | 170.32 | 170.00 | 170.20 | 41.6K |
| 14:10 | 170.21 | 170.58 | 170.21 | 170.51 | 29.3K |
| 14:15 | 170.51 | 170.86 | 170.51 | 170.65 | 49.4K |
| 14:20 | 170.66 | 170.88 | 170.50 | 170.74 | 59.1K |
| 14:25 | 170.83 | 170.98 | 170.69 | 170.86 | 36.0K |
| 14:30 | 170.88 | 171.79 | 170.88 | 171.66 | 64.4K |
| 14:35 | 171.64 | 172.10 | 171.48 | 171.57 | 82.0K |
| 14:40 | 171.58 | 171.75 | 171.47 | 171.66 | 53.5K |
| 14:45 | 171.66 | 172.15 | 171.36 | 172.07 | 76.1K |
| 14:50 | 172.00 | 172.12 | 171.61 | 172.00 | 116.4K |
| 14:55 | 172.00 | 172.25 | 171.68 | 171.80 | 53.5K |