232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 166.68 | 168.60 | 166.46 | 167.36 | 277.3K |
| 09:35 | 167.24 | 168.50 | 166.65 | 168.42 | 119.6K |
| 09:40 | 168.20 | 169.30 | 167.98 | 168.88 | 181.6K |
| 09:45 | 168.87 | 169.50 | 168.37 | 169.40 | 119.3K |
| 09:50 | 169.40 | 171.18 | 169.23 | 171.18 | 237.4K |
| 09:55 | 171.37 | 171.86 | 170.41 | 171.01 | 258.3K |
| 10:00 | 170.57 | 171.21 | 170.17 | 170.40 | 181.4K |
| 10:05 | 170.22 | 170.50 | 169.54 | 170.08 | 66.6K |
| 10:10 | 170.00 | 170.59 | 170.00 | 170.59 | 68.0K |
| 10:15 | 170.59 | 171.00 | 169.80 | 170.56 | 117.9K |
| 10:20 | 170.54 | 170.81 | 170.19 | 170.22 | 77.4K |
| 10:25 | 170.21 | 170.57 | 169.72 | 169.83 | 56.3K |
| 10:30 | 169.73 | 170.45 | 169.57 | 170.10 | 46.5K |
| 10:35 | 170.10 | 170.68 | 169.79 | 169.83 | 34.2K |
| 10:40 | 170.18 | 170.18 | 168.88 | 169.22 | 60.3K |
| 10:45 | 169.22 | 170.00 | 169.22 | 169.75 | 41.9K |
| 10:50 | 169.75 | 170.11 | 169.07 | 169.55 | 27.6K |
| 10:55 | 169.55 | 169.83 | 169.11 | 169.29 | 37.7K |
| 11:00 | 169.18 | 170.88 | 168.98 | 170.88 | 55.3K |
| 11:05 | 170.97 | 171.08 | 170.14 | 170.75 | 80.0K |
| 11:10 | 170.60 | 170.99 | 170.42 | 170.75 | 63.3K |
| 11:15 | 170.85 | 171.17 | 170.44 | 170.44 | 52.6K |
| 11:20 | 170.50 | 170.98 | 170.26 | 170.88 | 52.9K |
| 11:25 | 170.97 | 170.98 | 170.12 | 170.22 | 63.6K |
| 13:00 | 170.22 | 170.47 | 169.48 | 169.60 | 61.9K |
| 13:05 | 169.58 | 170.79 | 169.58 | 170.57 | 49.3K |
| 13:10 | 170.56 | 170.68 | 169.60 | 169.70 | 81.2K |
| 13:15 | 169.95 | 170.33 | 169.32 | 169.83 | 75.4K |
| 13:20 | 169.88 | 170.20 | 169.36 | 170.06 | 24.6K |
| 13:25 | 169.80 | 170.42 | 169.70 | 170.03 | 45.4K |
| 13:30 | 170.03 | 170.16 | 169.23 | 169.23 | 56.1K |
| 13:35 | 169.17 | 169.17 | 168.50 | 168.61 | 74.6K |
| 13:40 | 168.73 | 169.83 | 168.67 | 169.15 | 49.5K |
| 13:45 | 169.14 | 169.33 | 168.88 | 169.14 | 116.1K |
| 13:50 | 169.24 | 169.87 | 168.91 | 169.41 | 33.0K |
| 13:55 | 169.27 | 169.46 | 169.02 | 169.11 | 21.6K |
| 14:00 | 169.12 | 169.80 | 169.12 | 169.78 | 18.9K |
| 14:05 | 169.80 | 169.96 | 169.50 | 169.50 | 37.7K |
| 14:10 | 169.23 | 169.95 | 169.12 | 169.88 | 31.7K |
| 14:15 | 169.80 | 169.87 | 169.41 | 169.80 | 16.9K |
| 14:20 | 169.72 | 170.08 | 169.50 | 169.95 | 39.0K |
| 14:25 | 169.78 | 169.94 | 169.50 | 169.86 | 31.4K |
| 14:30 | 169.86 | 169.87 | 169.35 | 169.63 | 59.8K |
| 14:35 | 169.68 | 169.85 | 169.12 | 169.25 | 42.8K |
| 14:40 | 169.25 | 169.39 | 169.03 | 169.18 | 21.0K |
| 14:45 | 169.17 | 169.31 | 169.03 | 169.03 | 41.4K |
| 14:50 | 169.02 | 169.23 | 168.90 | 169.10 | 71.8K |
| 14:55 | 169.08 | 169.31 | 169.01 | 169.02 | 24.2K |