232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 178.50 | 179.66 | 177.44 | 178.55 | 395.4K |
| 09:35 | 178.53 | 180.36 | 178.27 | 179.93 | 176.7K |
| 09:40 | 179.93 | 180.42 | 179.38 | 179.77 | 231.4K |
| 09:45 | 179.92 | 180.25 | 178.62 | 179.79 | 139.6K |
| 09:50 | 179.79 | 181.44 | 179.00 | 179.62 | 175.7K |
| 09:55 | 179.87 | 181.80 | 179.62 | 181.16 | 166.4K |
| 10:00 | 181.16 | 182.45 | 181.00 | 181.61 | 187.7K |
| 10:05 | 181.61 | 181.87 | 180.20 | 180.75 | 114.3K |
| 10:10 | 180.66 | 181.42 | 180.00 | 180.11 | 122.4K |
| 10:15 | 180.12 | 180.40 | 179.00 | 179.66 | 168.9K |
| 10:20 | 179.66 | 180.96 | 179.66 | 180.50 | 76.4K |
| 10:25 | 180.50 | 181.34 | 180.22 | 180.77 | 96.2K |
| 10:30 | 180.36 | 180.89 | 180.00 | 180.79 | 59.1K |
| 10:35 | 180.60 | 180.80 | 179.38 | 179.40 | 64.5K |
| 10:40 | 179.40 | 179.60 | 178.81 | 178.90 | 111.2K |
| 10:45 | 178.90 | 179.48 | 178.73 | 179.14 | 71.1K |
| 10:50 | 179.40 | 179.42 | 178.77 | 179.09 | 38.7K |
| 10:55 | 179.09 | 179.96 | 178.91 | 179.47 | 44.5K |
| 11:00 | 179.74 | 179.74 | 178.61 | 178.61 | 70.6K |
| 11:05 | 178.59 | 179.16 | 178.11 | 178.84 | 69.3K |
| 11:10 | 178.95 | 179.23 | 178.86 | 179.03 | 36.5K |
| 11:15 | 179.03 | 179.51 | 178.93 | 179.04 | 26.5K |
| 11:20 | 179.35 | 179.42 | 178.50 | 178.50 | 35.7K |
| 11:25 | 178.79 | 178.79 | 178.37 | 178.41 | 27.2K |
| 13:00 | 178.37 | 181.39 | 178.34 | 181.39 | 119.2K |
| 13:05 | 181.41 | 182.89 | 181.09 | 182.36 | 203.1K |
| 13:10 | 182.44 | 182.70 | 180.68 | 181.28 | 82.0K |
| 13:15 | 181.20 | 181.39 | 180.72 | 181.39 | 51.2K |
| 13:20 | 181.38 | 181.97 | 180.49 | 180.51 | 69.6K |
| 13:25 | 180.83 | 180.96 | 180.36 | 180.96 | 36.7K |
| 13:30 | 180.92 | 181.86 | 180.81 | 181.83 | 74.1K |
| 13:35 | 181.83 | 182.28 | 181.60 | 182.13 | 63.5K |
| 13:40 | 182.13 | 182.26 | 181.50 | 181.75 | 45.5K |
| 13:45 | 181.75 | 181.87 | 181.12 | 181.23 | 28.4K |
| 13:50 | 181.23 | 181.58 | 180.63 | 180.63 | 36.2K |
| 13:55 | 180.62 | 180.86 | 180.40 | 180.43 | 40.4K |
| 14:00 | 180.34 | 180.34 | 179.80 | 180.00 | 52.5K |
| 14:05 | 180.00 | 180.14 | 179.45 | 179.45 | 71.3K |
| 14:10 | 179.50 | 179.69 | 179.23 | 179.48 | 32.6K |
| 14:15 | 179.48 | 179.99 | 179.13 | 179.13 | 39.9K |
| 14:20 | 179.23 | 179.50 | 178.80 | 179.37 | 65.1K |
| 14:25 | 179.35 | 179.96 | 179.00 | 179.96 | 37.5K |
| 14:30 | 179.93 | 179.93 | 179.19 | 179.55 | 20.5K |
| 14:35 | 179.56 | 179.56 | 179.19 | 179.20 | 36.2K |
| 14:40 | 179.20 | 179.50 | 179.02 | 179.05 | 48.7K |
| 14:45 | 179.04 | 179.49 | 178.87 | 179.39 | 61.3K |
| 14:50 | 179.28 | 179.49 | 178.89 | 179.05 | 71.9K |
| 14:55 | 178.96 | 179.25 | 178.53 | 178.56 | 72.9K |