232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.35 | 181.02 | 178.00 | 178.97 | 361.0K |
| 09:35 | 178.69 | 179.82 | 178.36 | 178.88 | 145.5K |
| 09:40 | 178.88 | 179.25 | 177.80 | 178.11 | 253.1K |
| 09:45 | 178.27 | 179.11 | 177.37 | 178.74 | 159.1K |
| 09:50 | 179.00 | 179.49 | 177.81 | 178.00 | 75.0K |
| 09:55 | 178.48 | 178.48 | 177.01 | 177.01 | 104.0K |
| 10:00 | 176.92 | 177.52 | 176.30 | 176.90 | 117.1K |
| 10:05 | 176.76 | 177.81 | 176.52 | 177.48 | 79.1K |
| 10:10 | 177.50 | 177.57 | 176.50 | 176.89 | 82.0K |
| 10:15 | 176.75 | 177.57 | 176.00 | 177.20 | 78.7K |
| 10:20 | 177.20 | 177.28 | 176.26 | 176.26 | 63.4K |
| 10:25 | 176.26 | 176.88 | 175.99 | 176.65 | 161.0K |
| 10:30 | 176.88 | 178.46 | 176.65 | 177.88 | 82.6K |
| 10:35 | 178.16 | 179.05 | 177.88 | 178.65 | 64.0K |
| 10:40 | 178.63 | 178.63 | 177.55 | 177.97 | 46.1K |
| 10:45 | 177.98 | 178.65 | 177.67 | 178.65 | 30.1K |
| 10:50 | 178.61 | 178.90 | 178.01 | 178.01 | 42.9K |
| 10:55 | 178.02 | 178.26 | 177.30 | 177.57 | 40.7K |
| 11:00 | 177.66 | 177.95 | 177.10 | 177.26 | 33.7K |
| 11:05 | 177.64 | 177.75 | 177.30 | 177.70 | 17.2K |
| 11:10 | 177.70 | 177.70 | 177.05 | 177.25 | 21.9K |
| 11:15 | 177.24 | 177.26 | 177.01 | 177.25 | 29.1K |
| 11:20 | 177.21 | 177.92 | 177.20 | 177.70 | 19.6K |
| 11:25 | 177.69 | 177.93 | 177.26 | 177.34 | 23.3K |
| 13:00 | 177.34 | 177.34 | 176.56 | 176.75 | 44.4K |
| 13:05 | 176.75 | 177.25 | 176.52 | 177.24 | 29.4K |
| 13:10 | 177.22 | 177.36 | 176.55 | 176.86 | 25.6K |
| 13:15 | 176.99 | 176.99 | 176.11 | 176.13 | 46.9K |
| 13:20 | 176.15 | 176.70 | 176.15 | 176.41 | 38.7K |
| 13:25 | 176.64 | 176.82 | 176.30 | 176.34 | 26.8K |
| 13:30 | 176.33 | 176.80 | 176.23 | 176.54 | 29.7K |
| 13:35 | 176.75 | 177.13 | 176.51 | 176.84 | 30.5K |
| 13:40 | 176.60 | 177.46 | 176.50 | 177.26 | 25.0K |
| 13:45 | 177.27 | 177.38 | 177.00 | 177.32 | 13.1K |
| 13:50 | 177.10 | 177.27 | 176.78 | 177.10 | 15.4K |
| 13:55 | 176.80 | 177.32 | 176.80 | 177.11 | 30.9K |
| 14:00 | 177.02 | 177.87 | 176.58 | 176.58 | 49.2K |
| 14:05 | 176.89 | 177.70 | 176.67 | 177.40 | 25.1K |
| 14:10 | 177.09 | 177.19 | 176.62 | 177.16 | 37.7K |
| 14:15 | 176.91 | 177.13 | 176.75 | 176.80 | 17.1K |
| 14:20 | 177.03 | 178.20 | 176.80 | 177.84 | 104.8K |
| 14:25 | 177.84 | 177.84 | 177.31 | 177.33 | 76.0K |
| 14:30 | 177.24 | 177.99 | 177.24 | 177.56 | 47.5K |
| 14:35 | 177.51 | 177.56 | 176.98 | 176.98 | 31.8K |
| 14:40 | 176.89 | 177.30 | 176.82 | 176.82 | 16.4K |
| 14:45 | 176.80 | 176.85 | 176.52 | 176.61 | 69.5K |
| 14:50 | 176.60 | 176.62 | 176.20 | 176.23 | 80.1K |
| 14:55 | 176.27 | 176.66 | 176.11 | 176.51 | 40.9K |