232.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 177.99 | 180.37 | 176.00 | 179.58 | 307.5K |
| 09:35 | 179.58 | 182.80 | 179.24 | 182.07 | 368.3K |
| 09:40 | 182.07 | 184.20 | 182.07 | 184.20 | 346.9K |
| 09:45 | 184.30 | 186.30 | 183.80 | 186.28 | 441.5K |
| 09:50 | 186.38 | 188.88 | 186.38 | 187.87 | 449.7K |
| 09:55 | 188.00 | 188.23 | 185.48 | 185.48 | 207.8K |
| 10:00 | 185.19 | 185.90 | 185.00 | 185.49 | 131.6K |
| 10:05 | 185.49 | 185.58 | 184.69 | 184.77 | 135.6K |
| 10:10 | 184.68 | 184.87 | 184.00 | 184.76 | 130.7K |
| 10:15 | 184.80 | 185.40 | 184.05 | 184.84 | 74.7K |
| 10:20 | 184.89 | 184.93 | 184.01 | 184.24 | 52.9K |
| 10:25 | 184.07 | 184.07 | 182.60 | 182.83 | 126.7K |
| 10:30 | 182.83 | 183.05 | 182.00 | 182.00 | 109.1K |
| 10:35 | 182.00 | 182.98 | 181.80 | 182.80 | 93.7K |
| 10:40 | 182.80 | 184.26 | 182.80 | 183.77 | 90.4K |
| 10:45 | 183.50 | 183.77 | 183.00 | 183.30 | 58.4K |
| 10:50 | 183.30 | 184.48 | 183.20 | 183.95 | 134.0K |
| 10:55 | 183.99 | 184.38 | 183.91 | 184.07 | 47.3K |
| 11:00 | 184.07 | 184.40 | 183.60 | 184.31 | 58.3K |
| 11:05 | 184.48 | 184.75 | 183.30 | 183.46 | 112.5K |
| 11:10 | 183.46 | 184.45 | 183.35 | 184.00 | 38.8K |
| 11:15 | 184.00 | 184.84 | 183.68 | 184.47 | 32.4K |
| 11:20 | 184.75 | 185.29 | 184.47 | 184.88 | 60.9K |
| 11:25 | 184.90 | 185.16 | 184.02 | 184.41 | 48.3K |
| 13:00 | 184.38 | 185.68 | 184.03 | 185.55 | 86.2K |
| 13:05 | 185.55 | 185.55 | 184.89 | 185.36 | 61.9K |
| 13:10 | 185.38 | 186.87 | 185.24 | 186.77 | 122.4K |
| 13:15 | 186.85 | 187.68 | 186.03 | 187.64 | 165.3K |
| 13:20 | 187.64 | 187.64 | 186.31 | 186.51 | 78.2K |
| 13:25 | 186.61 | 186.99 | 185.40 | 185.85 | 43.2K |
| 13:30 | 185.60 | 186.47 | 185.60 | 186.47 | 55.2K |
| 13:35 | 186.46 | 186.46 | 185.15 | 185.96 | 62.8K |
| 13:40 | 185.54 | 186.00 | 185.53 | 185.65 | 41.7K |
| 13:45 | 185.61 | 185.80 | 185.57 | 185.80 | 31.5K |
| 13:50 | 185.72 | 186.28 | 185.53 | 186.28 | 49.2K |
| 13:55 | 186.28 | 186.46 | 186.01 | 186.16 | 30.8K |
| 14:00 | 186.01 | 186.39 | 185.73 | 185.85 | 39.7K |
| 14:05 | 185.73 | 186.30 | 185.73 | 185.86 | 35.6K |
| 14:10 | 185.93 | 186.26 | 185.82 | 186.17 | 28.3K |
| 14:15 | 186.08 | 186.17 | 185.73 | 185.73 | 24.6K |
| 14:20 | 185.84 | 185.97 | 185.66 | 185.97 | 34.8K |
| 14:25 | 185.88 | 186.00 | 184.81 | 184.84 | 58.1K |
| 14:30 | 185.10 | 185.18 | 184.46 | 184.85 | 65.9K |
| 14:35 | 184.71 | 184.85 | 184.61 | 184.66 | 34.1K |
| 14:40 | 184.65 | 185.28 | 184.48 | 185.24 | 54.5K |
| 14:45 | 185.20 | 185.20 | 184.82 | 185.09 | 39.6K |
| 14:50 | 185.09 | 185.38 | 184.80 | 185.35 | 80.1K |
| 14:55 | 185.25 | 185.68 | 185.25 | 185.52 | 48.7K |