223.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 188.69 | 189.51 | 185.00 | 186.81 | 271.4K |
| 09:35 | 186.29 | 188.34 | 186.29 | 187.22 | 138.3K |
| 09:40 | 187.32 | 188.62 | 186.45 | 188.28 | 115.1K |
| 09:45 | 187.80 | 188.29 | 187.13 | 187.13 | 66.5K |
| 09:50 | 187.40 | 188.08 | 187.18 | 187.55 | 72.6K |
| 09:55 | 187.80 | 188.18 | 187.18 | 187.22 | 80.0K |
| 10:00 | 187.46 | 187.99 | 186.58 | 187.29 | 84.4K |
| 10:05 | 187.50 | 189.00 | 187.28 | 188.87 | 83.8K |
| 10:10 | 188.79 | 188.88 | 188.01 | 188.29 | 50.5K |
| 10:15 | 188.29 | 188.30 | 186.78 | 187.53 | 56.3K |
| 10:20 | 187.10 | 187.88 | 187.10 | 187.78 | 45.9K |
| 10:25 | 187.79 | 188.38 | 187.53 | 188.15 | 45.4K |
| 10:30 | 187.77 | 188.19 | 187.52 | 187.52 | 57.2K |
| 10:35 | 187.53 | 188.88 | 187.53 | 188.80 | 64.9K |
| 10:40 | 188.80 | 188.80 | 188.01 | 188.41 | 38.1K |
| 10:45 | 188.50 | 188.80 | 188.07 | 188.80 | 62.2K |
| 10:50 | 188.78 | 189.38 | 188.34 | 189.37 | 120.9K |
| 10:55 | 189.37 | 189.38 | 188.03 | 188.80 | 39.3K |
| 11:00 | 188.79 | 188.79 | 187.14 | 187.93 | 154.9K |
| 11:05 | 187.94 | 188.26 | 187.61 | 187.91 | 51.6K |
| 11:10 | 187.61 | 187.91 | 187.00 | 187.22 | 55.7K |
| 11:15 | 187.27 | 187.70 | 186.01 | 186.01 | 60.5K |
| 11:20 | 186.41 | 187.30 | 186.40 | 187.26 | 19.4K |
| 11:25 | 187.25 | 187.27 | 186.49 | 187.18 | 26.8K |
| 13:00 | 187.17 | 188.18 | 186.77 | 188.16 | 40.9K |
| 13:05 | 188.15 | 190.99 | 187.89 | 190.68 | 189.2K |
| 13:10 | 190.27 | 191.37 | 189.76 | 191.11 | 156.6K |
| 13:15 | 190.98 | 192.30 | 190.30 | 190.65 | 143.3K |
| 13:20 | 191.10 | 193.32 | 190.58 | 192.99 | 168.2K |
| 13:25 | 192.98 | 193.20 | 191.80 | 192.38 | 102.7K |
| 13:30 | 192.35 | 192.36 | 190.48 | 190.65 | 57.1K |
| 13:35 | 190.86 | 191.36 | 190.18 | 190.57 | 47.3K |
| 13:40 | 190.88 | 190.91 | 189.20 | 189.74 | 66.3K |
| 13:45 | 189.70 | 190.10 | 189.43 | 189.73 | 38.8K |
| 13:50 | 189.73 | 189.97 | 189.01 | 189.51 | 81.3K |
| 13:55 | 189.32 | 189.71 | 188.89 | 189.71 | 48.5K |
| 14:00 | 189.61 | 189.63 | 188.89 | 188.91 | 34.9K |
| 14:05 | 188.88 | 188.88 | 188.02 | 188.79 | 55.5K |
| 14:10 | 188.80 | 189.44 | 188.44 | 189.22 | 39.2K |
| 14:15 | 189.22 | 189.43 | 188.56 | 189.43 | 56.6K |
| 14:20 | 189.43 | 189.82 | 189.37 | 189.52 | 32.2K |
| 14:25 | 189.51 | 190.21 | 189.30 | 189.89 | 40.3K |
| 14:30 | 189.90 | 190.77 | 189.82 | 190.53 | 50.7K |
| 14:35 | 190.58 | 190.60 | 190.00 | 190.14 | 40.7K |
| 14:40 | 190.17 | 191.36 | 189.81 | 191.32 | 99.9K |
| 14:45 | 191.33 | 191.68 | 190.60 | 191.52 | 115.6K |
| 14:50 | 191.45 | 192.29 | 191.17 | 192.01 | 137.8K |
| 14:55 | 191.99 | 192.10 | 191.68 | 191.90 | 41.8K |