Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.30 30.80 30.30 30.45 0.1K
09:05 30.35 30.80 30.20 30.25 0.7K
09:10 30.00 30.10 30.00 30.10 1.1K
09:15 30.45 30.45 30.45 30.45 0.0K
09:25 30.40 30.40 30.40 30.40 0.7K
09:35 30.45 30.45 30.00 30.00 1.4K
09:40 29.80 29.85 29.80 29.85 0.3K
09:45 30.00 30.00 29.95 29.95 0.5K
09:50 30.00 30.00 30.00 30.00 0.0K
10:10 30.00 30.00 30.00 30.00 0.0K
10:25 30.00 30.00 30.00 30.00 0.1K
10:30 29.90 29.90 29.90 29.90 0.1K
10:40 30.00 30.00 30.00 30.00 0.7K
10:45 30.00 30.00 30.00 30.00 0.0K
10:50 30.00 30.00 30.00 30.00 0.3K
10:55 30.00 30.00 30.00 30.00 0.0K
11:00 30.05 30.25 30.05 30.25 0.5K
11:05 30.25 30.25 30.25 30.25 0.0K
11:10 30.25 30.25 30.25 30.25 0.0K
11:25 30.25 30.25 30.00 30.00 0.2K
11:30 30.25 30.30 30.25 30.30 0.1K
12:05 30.45 30.45 30.40 30.40 0.2K
12:15 30.30 30.30 30.30 30.30 0.0K
12:35 30.00 30.00 30.00 30.00 0.0K
12:45 30.25 30.25 30.25 30.25 0.1K
13:10 30.05 30.05 30.05 30.05 0.0K
13:40 30.10 30.10 30.10 30.10 0.3K
13:50 30.15 30.15 30.15 30.15 0.0K
14:25 30.30 30.30 30.30 30.30 0.1K
14:30 30.30 30.30 30.30 30.30 0.4K
14:45 30.30 30.30 30.30 30.30 0.1K
14:55 30.45 30.45 30.45 30.45 0.0K
15:05 30.45 30.45 30.35 30.35 0.1K
15:10 30.45 30.45 30.45 30.45 0.0K
15:30 30.75 30.75 30.75 30.75 2.3K
16:10 31.00 31.00 31.00 31.00 0.3K
16:25 30.75 30.75 30.75 30.75 0.2K
16:35 31.00 31.00 31.00 31.00 0.0K
16:40 31.00 31.00 31.00 31.00 0.4K
16:45 31.00 31.00 30.90 30.90 0.4K
17:00 30.90 30.90 30.90 30.90 0.1K
17:05 30.90 30.90 30.90 30.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음