Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.60 30.60 30.55 30.55 0.2K
09:05 30.00 30.60 30.00 30.50 0.1K
09:10 29.85 30.55 29.80 30.55 0.4K
09:30 30.55 30.55 30.55 30.55 0.0K
09:40 30.00 30.00 30.00 30.00 0.9K
09:45 30.00 30.45 30.00 30.45 0.2K
09:50 29.90 29.90 29.90 29.90 0.0K
09:55 29.90 30.00 29.90 30.00 0.1K
10:15 29.90 29.90 29.90 29.90 0.1K
10:20 29.90 29.90 29.90 29.90 0.0K
10:30 30.40 30.40 30.40 30.40 0.0K
10:45 29.40 29.40 29.40 29.40 1.0K
10:50 30.30 30.30 29.40 29.40 0.3K
11:00 29.55 29.55 29.55 29.55 0.0K
11:10 29.95 30.00 29.90 30.00 0.0K
11:40 30.00 30.00 29.85 29.85 2.1K
12:00 30.00 30.00 30.00 30.00 0.0K
12:05 29.55 29.55 29.55 29.55 0.2K
12:25 30.00 30.00 30.00 30.00 0.0K
12:30 29.75 29.90 29.75 29.90 0.1K
12:35 30.00 30.00 30.00 30.00 0.1K
12:45 30.00 30.00 30.00 30.00 0.0K
12:55 29.90 29.90 29.90 29.90 0.0K
13:00 29.90 29.90 29.90 29.90 0.0K
13:15 29.90 29.90 29.90 29.90 0.1K
13:20 29.90 29.90 29.90 29.90 0.0K
13:25 29.90 29.90 29.90 29.90 0.0K
13:35 29.60 29.60 29.60 29.60 0.3K
13:45 30.00 30.00 30.00 30.00 0.0K
14:00 30.00 30.00 29.85 29.85 0.1K
14:15 30.25 30.25 30.00 30.00 1.1K
14:20 30.10 30.10 30.10 30.10 0.0K
14:30 29.90 29.90 29.90 29.90 0.1K
15:15 30.20 30.20 30.20 30.20 0.1K
15:20 30.20 30.20 30.20 30.20 0.0K
15:30 30.25 30.25 30.10 30.25 0.2K
15:35 30.25 30.25 30.25 30.25 0.6K
15:55 30.30 30.30 30.30 30.30 0.4K
16:00 30.25 30.25 30.25 30.25 0.0K
16:15 30.15 30.15 30.15 30.15 0.4K
16:25 30.05 30.25 30.05 30.25 0.1K
16:35 30.15 30.15 30.15 30.15 0.1K
16:40 30.05 30.05 30.05 30.05 0.2K
16:45 30.10 30.10 30.05 30.05 0.4K
17:00 30.20 30.20 30.20 30.20 0.1K
17:05 30.20 30.20 30.20 30.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음