Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.65 28.80 28.65 28.65 0.1K
09:05 28.80 28.80 28.80 28.80 0.1K
09:15 28.70 28.70 28.40 28.65 0.0K
09:20 28.75 28.75 28.35 28.70 0.1K
09:25 28.65 28.65 28.60 28.60 0.5K
09:30 28.60 28.60 28.60 28.60 0.0K
09:40 28.45 28.45 28.00 28.00 2.4K
09:45 28.20 28.20 28.20 28.20 0.0K
09:55 27.90 28.20 27.90 28.20 0.2K
10:05 27.90 27.90 27.90 27.90 0.0K
10:20 27.85 28.20 27.85 28.20 0.6K
10:25 28.25 28.25 28.25 28.25 0.2K
10:30 28.20 28.20 28.20 28.20 0.1K
10:45 28.20 28.20 28.20 28.20 0.1K
10:50 28.25 28.25 28.25 28.25 0.0K
10:55 28.25 28.25 28.25 28.25 0.0K
11:00 28.00 28.00 28.00 28.00 0.1K
11:05 28.00 28.00 28.00 28.00 0.0K
11:10 27.85 27.85 27.85 27.85 0.2K
11:15 28.00 28.00 27.85 28.00 0.2K
11:25 27.90 27.90 27.90 27.90 0.0K
11:30 28.15 28.15 28.15 28.15 0.1K
11:35 28.15 28.15 28.15 28.15 0.0K
11:40 28.15 28.15 27.85 28.00 0.2K
11:45 27.80 28.00 27.80 28.00 0.2K
11:55 28.15 28.15 28.15 28.15 0.0K
12:00 27.85 27.85 27.85 27.85 0.0K
12:05 27.80 27.80 27.80 27.80 0.0K
12:15 28.10 28.10 28.10 28.10 0.0K
12:20 27.80 28.05 27.80 28.05 0.3K
12:25 27.90 27.90 27.90 27.90 0.0K
12:40 27.90 27.90 27.85 27.85 2.1K
12:45 27.85 27.85 27.85 27.85 0.1K
13:00 28.15 28.15 28.15 28.15 0.1K
13:10 28.15 28.15 28.15 28.15 0.1K
13:15 28.20 28.20 28.00 28.00 0.1K
13:25 28.10 28.10 28.00 28.00 0.1K
13:35 28.00 28.00 28.00 28.00 0.5K
13:40 28.00 28.05 28.00 28.05 0.4K
13:45 28.05 28.05 28.05 28.05 0.1K
13:50 28.10 28.10 28.10 28.10 0.0K
14:15 28.10 28.10 28.10 28.10 0.3K
14:20 28.05 28.05 28.05 28.05 0.1K
14:50 28.05 28.05 28.05 28.05 0.0K
14:55 28.05 28.05 28.05 28.05 0.0K
15:05 28.20 28.20 28.20 28.20 0.1K
15:10 28.20 28.20 28.20 28.20 0.0K
15:15 28.25 28.25 28.25 28.25 0.1K
15:25 28.05 28.05 28.05 28.05 0.2K
15:30 28.25 28.25 28.25 28.25 0.0K
15:45 28.25 28.25 28.10 28.10 0.0K
15:50 28.10 28.10 28.00 28.00 1.0K
15:55 28.00 28.00 28.00 28.00 0.0K
16:00 28.00 28.00 28.00 28.00 0.0K
16:05 28.00 28.00 27.95 27.95 0.3K
16:10 28.00 28.00 28.00 28.00 0.2K
16:15 27.95 27.95 27.95 27.95 0.0K
16:20 28.00 28.00 28.00 28.00 0.4K
16:25 28.00 28.00 28.00 28.00 0.2K
16:35 28.00 28.20 27.95 27.95 0.4K
16:45 27.80 27.95 27.80 27.95 0.0K
17:00 27.85 27.85 27.85 27.85 0.1K
17:05 27.85 27.85 27.85 27.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음