Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.20 28.35 27.85 28.35 0.4K
09:05 28.40 28.40 28.40 28.40 0.4K
09:10 28.35 28.40 28.00 28.00 1.6K
09:15 28.00 28.40 28.00 28.40 0.9K
09:20 28.40 28.40 28.00 28.00 7.0K
09:25 28.20 28.45 28.20 28.45 0.9K
09:30 28.45 28.50 28.40 28.50 3.0K
09:35 28.40 28.70 28.40 28.70 2.9K
09:40 28.70 28.70 28.65 28.70 1.4K
09:45 28.70 28.80 28.70 28.75 1.5K
09:50 28.70 28.80 28.45 28.80 1.2K
09:55 28.50 28.50 28.00 28.45 2.8K
10:00 28.45 28.70 28.45 28.65 0.6K
10:05 28.65 28.65 28.65 28.65 0.4K
10:10 28.65 28.65 28.65 28.65 0.1K
10:15 28.65 28.65 28.50 28.65 0.0K
10:20 28.65 28.65 28.55 28.60 0.2K
10:25 28.55 28.65 28.50 28.50 0.3K
10:30 28.50 28.50 28.50 28.50 0.0K
10:45 28.50 28.50 28.45 28.45 0.1K
10:50 28.45 28.45 28.45 28.45 0.0K
10:55 28.65 28.65 28.60 28.60 0.3K
11:00 28.25 28.25 28.25 28.25 1.0K
11:05 28.25 28.45 28.25 28.45 0.2K
11:10 28.20 28.20 28.20 28.20 1.0K
11:15 28.20 28.20 28.20 28.20 0.2K
11:20 28.20 28.20 28.10 28.10 0.5K
11:25 28.20 28.20 28.20 28.20 0.0K
11:30 28.15 28.15 28.15 28.15 2.0K
11:35 28.05 28.05 28.05 28.05 0.2K
11:40 28.00 28.00 28.00 28.00 1.8K
11:45 28.00 28.00 28.00 28.00 0.2K
11:50 28.15 28.20 28.00 28.20 1.6K
11:55 28.20 28.20 28.20 28.20 0.0K
12:00 28.00 28.20 28.00 28.20 0.4K
12:10 28.20 28.20 28.15 28.15 10.0K
12:15 28.20 28.20 28.20 28.20 0.1K
12:20 28.20 28.20 28.20 28.20 0.3K
12:25 28.05 28.30 28.05 28.30 2.7K
12:30 28.30 28.40 28.30 28.40 0.2K
12:45 28.20 28.20 28.20 28.20 0.0K
12:55 28.40 28.40 28.40 28.40 0.1K
13:00 28.40 28.45 28.40 28.45 0.5K
13:10 28.50 28.50 28.50 28.50 0.2K
13:20 28.45 28.45 28.45 28.45 0.0K
13:25 28.45 28.45 28.45 28.45 0.0K
13:35 28.45 28.50 28.45 28.50 0.4K
13:40 28.50 28.50 28.50 28.50 0.1K
13:45 28.45 28.45 28.45 28.45 0.1K
13:55 28.50 28.55 28.50 28.55 0.0K
14:00 28.45 28.45 28.45 28.45 0.0K
14:10 28.45 28.45 28.45 28.45 0.1K
14:20 28.45 28.45 28.45 28.45 0.3K
14:25 28.40 28.40 28.40 28.40 3.0K
14:30 28.40 28.40 28.40 28.40 3.0K
14:35 28.45 28.45 28.45 28.45 0.2K
14:40 28.45 28.45 28.45 28.45 0.0K
14:45 28.45 28.45 28.45 28.45 0.0K
15:00 28.30 28.30 28.30 28.30 0.2K
15:05 28.50 28.50 28.50 28.50 0.1K
15:10 28.30 28.30 28.30 28.30 0.3K
15:15 28.30 28.50 28.30 28.50 0.0K
15:20 28.50 28.50 28.50 28.50 0.2K
15:25 28.50 28.50 28.50 28.50 0.0K
15:35 28.60 28.60 28.60 28.60 0.0K
15:40 28.60 28.60 28.60 28.60 0.1K
15:45 28.65 28.65 28.50 28.50 0.5K
15:50 28.60 28.60 28.40 28.40 0.1K
16:15 28.60 28.60 28.60 28.60 0.0K
16:20 28.65 28.70 28.65 28.70 1.3K
16:25 28.75 28.75 28.50 28.50 0.7K
16:30 28.50 28.50 28.50 28.50 0.2K
16:35 28.70 28.70 28.70 28.70 0.3K
16:40 28.70 28.80 28.70 28.80 0.4K
16:45 28.80 28.95 28.80 28.95 0.9K
17:00 28.80 28.80 28.80 28.80 1.5K
17:05 28.80 28.80 28.80 28.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음