Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.05 28.60 28.00 28.60 0.7K
09:05 28.40 28.40 28.40 28.40 0.1K
09:30 28.45 28.45 28.20 28.20 0.0K
09:35 28.20 28.20 28.20 28.20 0.1K
10:00 28.55 28.55 28.35 28.35 0.4K
10:05 28.50 28.50 28.50 28.50 0.2K
10:10 28.30 28.30 28.30 28.30 0.1K
10:15 28.50 28.50 28.50 28.50 0.0K
10:20 28.40 28.40 28.40 28.40 0.0K
10:25 28.40 28.40 28.40 28.40 0.2K
10:30 28.50 28.50 28.50 28.50 0.0K
10:35 28.50 28.50 28.50 28.50 0.0K
10:45 28.50 28.50 28.50 28.50 0.1K
10:50 28.25 28.25 28.25 28.25 0.0K
10:55 28.50 28.50 28.50 28.50 0.1K
11:10 28.50 28.55 28.50 28.55 0.1K
11:25 28.55 28.55 28.55 28.55 0.0K
11:40 28.30 28.30 28.30 28.30 0.0K
11:45 28.40 28.55 28.40 28.55 0.0K
11:55 28.50 28.50 28.50 28.50 0.0K
12:00 28.60 28.60 28.50 28.50 0.2K
12:05 28.30 28.30 28.30 28.30 0.0K
12:10 28.20 28.20 28.20 28.20 0.0K
12:25 28.30 28.30 28.30 28.30 0.0K
12:30 28.15 28.30 28.15 28.30 0.2K
12:50 28.15 28.15 28.15 28.15 0.1K
13:20 28.25 28.25 28.25 28.25 0.1K
13:30 28.30 28.30 28.30 28.30 0.0K
13:40 28.20 28.20 28.20 28.20 0.0K
14:00 28.15 28.15 28.15 28.15 0.0K
14:05 28.30 28.30 28.30 28.30 0.1K
14:10 28.30 28.30 28.30 28.30 0.0K
14:50 28.25 28.25 28.25 28.25 0.0K
15:40 28.15 28.15 28.15 28.15 0.0K
15:55 28.15 28.15 28.10 28.10 0.1K
16:00 28.10 28.10 28.10 28.10 0.0K
16:05 28.30 28.30 28.30 28.30 0.0K
16:20 28.10 28.10 28.10 28.10 0.1K
16:40 28.15 28.15 28.15 28.15 0.1K
17:00 28.30 28.30 28.30 28.30 0.0K
17:05 28.30 28.30 28.30 28.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음