Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 중국 →
40.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.93 38.05 37.59 37.93 385.7K
09:35 37.98 38.21 37.95 38.00 268.6K
09:40 38.00 38.00 37.59 37.83 248.2K
09:45 37.73 37.80 37.44 37.46 309.7K
09:50 37.50 37.83 37.46 37.82 155.8K
09:55 37.79 37.82 37.60 37.61 116.8K
10:00 37.61 37.68 37.54 37.68 224.0K
10:05 37.68 37.89 37.67 37.84 121.5K
10:10 37.80 37.93 37.75 37.78 80.8K
10:15 37.78 37.80 37.53 37.53 65.9K
10:20 37.58 37.58 37.42 37.50 145.6K
10:25 37.51 37.65 37.50 37.61 113.2K
10:30 37.55 37.60 37.50 37.57 98.6K
10:35 37.56 37.56 37.45 37.49 116.1K
10:40 37.49 37.49 37.23 37.31 207.2K
10:45 37.30 37.34 37.16 37.16 206.7K
10:50 37.16 37.18 36.95 36.97 464.2K
10:55 36.98 37.26 36.96 37.20 76.1K
11:00 37.20 37.24 37.04 37.05 91.1K
11:05 37.05 37.23 37.01 37.20 62.7K
11:10 37.23 37.27 37.16 37.22 49.5K
11:15 37.19 37.25 37.09 37.25 88.3K
11:20 37.18 37.27 37.08 37.24 56.9K
11:25 37.25 37.25 37.17 37.19 70.5K
13:00 37.21 37.34 37.10 37.25 196.5K
13:05 37.25 37.46 37.25 37.40 96.2K
13:10 37.40 37.50 37.38 37.47 33.9K
13:15 37.48 37.54 37.40 37.46 52.5K
13:20 37.45 37.49 37.28 37.28 50.4K
13:25 37.26 37.28 37.22 37.26 38.2K
13:30 37.25 37.25 37.18 37.23 53.1K
13:35 37.21 37.28 37.19 37.19 79.0K
13:40 37.20 37.43 37.18 37.43 70.6K
13:45 37.39 37.47 37.33 37.35 81.2K
13:50 37.35 37.38 37.28 37.36 28.0K
13:55 37.36 37.50 37.36 37.50 65.3K
14:00 37.45 37.45 37.32 37.33 65.4K
14:05 37.34 37.36 37.27 37.28 41.1K
14:10 37.27 37.34 37.23 37.32 63.7K
14:15 37.30 37.35 37.26 37.30 105.7K
14:20 37.30 37.33 37.25 37.30 80.8K
14:25 37.30 37.32 37.28 37.32 65.2K
14:30 37.29 37.45 37.29 37.45 51.6K
14:35 37.45 37.52 37.43 37.48 52.2K
14:40 37.47 37.58 37.45 37.52 85.4K
14:45 37.52 37.57 37.42 37.43 166.6K
14:50 37.43 37.52 37.43 37.52 108.9K
14:55 37.52 37.52 37.48 37.48 49.5K
15:40 37.47 37.47 37.47 37.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음