40.48
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 42.46 | 42.69 | 41.69 | 42.33 | 586.3K |
09:35 | 42.30 | 42.56 | 42.06 | 42.56 | 303.2K |
09:40 | 42.66 | 42.83 | 42.34 | 42.54 | 259.9K |
09:45 | 42.54 | 43.26 | 42.41 | 43.10 | 223.4K |
09:50 | 43.10 | 43.37 | 43.05 | 43.10 | 217.6K |
09:55 | 43.14 | 43.25 | 42.80 | 42.90 | 97.9K |
10:00 | 42.86 | 42.92 | 42.71 | 42.83 | 110.2K |
10:05 | 42.82 | 43.01 | 42.72 | 42.94 | 80.7K |
10:10 | 42.89 | 42.89 | 42.62 | 42.68 | 88.2K |
10:15 | 42.69 | 42.83 | 42.57 | 42.70 | 95.9K |
10:20 | 42.69 | 42.69 | 42.55 | 42.59 | 60.5K |
10:25 | 42.63 | 42.78 | 42.63 | 42.70 | 35.3K |
10:30 | 42.71 | 42.85 | 42.65 | 42.72 | 84.6K |
10:35 | 42.72 | 42.91 | 42.72 | 42.79 | 54.6K |
10:40 | 42.80 | 42.89 | 42.68 | 42.70 | 52.4K |
10:45 | 42.72 | 43.00 | 42.72 | 43.00 | 69.1K |
10:50 | 43.00 | 43.03 | 42.85 | 42.87 | 42.1K |
10:55 | 42.95 | 43.03 | 42.83 | 43.02 | 78.2K |
11:00 | 43.02 | 43.07 | 42.90 | 42.95 | 54.3K |
11:05 | 42.93 | 43.02 | 42.81 | 42.85 | 50.3K |
11:10 | 42.86 | 42.89 | 42.66 | 42.74 | 73.3K |
11:15 | 42.75 | 42.75 | 42.67 | 42.69 | 36.3K |
11:20 | 42.69 | 42.78 | 42.67 | 42.78 | 25.4K |
11:25 | 42.78 | 42.85 | 42.72 | 42.81 | 26.5K |
11:30 | 42.83 | 42.83 | 42.83 | 42.83 | 0.1K |
13:00 | 42.85 | 42.94 | 42.76 | 42.85 | 58.9K |
13:05 | 42.86 | 42.91 | 42.83 | 42.87 | 28.2K |
13:10 | 42.88 | 42.90 | 42.77 | 42.88 | 57.4K |
13:15 | 42.95 | 42.95 | 42.65 | 42.66 | 48.3K |
13:20 | 42.66 | 42.75 | 42.61 | 42.67 | 50.0K |
13:25 | 42.67 | 42.76 | 42.61 | 42.61 | 42.2K |
13:30 | 42.62 | 42.64 | 42.56 | 42.62 | 50.1K |
13:35 | 42.62 | 42.65 | 42.52 | 42.54 | 51.9K |
13:40 | 42.54 | 42.56 | 42.48 | 42.50 | 68.1K |
13:45 | 42.50 | 42.53 | 42.47 | 42.52 | 25.0K |
13:50 | 42.51 | 42.54 | 42.45 | 42.47 | 37.0K |
13:55 | 42.43 | 42.54 | 42.42 | 42.53 | 28.6K |
14:00 | 42.53 | 42.60 | 42.36 | 42.37 | 136.7K |
14:05 | 42.35 | 42.44 | 42.35 | 42.39 | 51.4K |
14:10 | 42.39 | 42.39 | 42.32 | 42.38 | 70.1K |
14:15 | 42.38 | 42.46 | 42.38 | 42.41 | 54.0K |
14:20 | 42.41 | 42.47 | 42.41 | 42.46 | 38.9K |
14:25 | 42.46 | 42.53 | 42.41 | 42.42 | 74.1K |
14:30 | 42.43 | 42.58 | 42.43 | 42.50 | 43.4K |
14:35 | 42.50 | 42.53 | 42.37 | 42.37 | 61.8K |
14:40 | 42.39 | 42.42 | 42.35 | 42.36 | 45.7K |
14:45 | 42.35 | 42.40 | 42.30 | 42.36 | 85.0K |
14:50 | 42.34 | 42.40 | 42.34 | 42.37 | 66.3K |
14:55 | 42.37 | 42.46 | 42.35 | 42.38 | 29.4K |
15:40 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |