Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 중국 →
40.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.89 43.09 42.68 42.77 243.3K
09:35 42.78 42.87 42.68 42.75 145.6K
09:40 42.76 42.78 42.57 42.67 264.5K
09:45 42.67 42.67 41.90 41.95 571.3K
09:50 41.95 42.25 41.78 42.16 285.7K
09:55 42.16 42.18 41.91 41.96 115.9K
10:00 42.00 42.45 41.93 42.44 133.8K
10:05 42.43 42.60 42.40 42.48 133.2K
10:10 42.45 42.79 42.44 42.78 123.4K
10:15 42.70 42.81 42.48 42.51 71.7K
10:20 42.51 42.70 42.51 42.58 58.3K
10:25 42.58 42.89 42.58 42.76 84.5K
10:30 42.80 43.60 42.80 43.56 477.2K
10:35 43.51 43.58 43.21 43.34 162.7K
10:40 43.30 43.30 42.95 43.03 80.7K
10:45 42.99 43.28 42.97 43.16 70.6K
10:50 43.20 43.38 43.20 43.21 96.9K
10:55 43.16 43.34 43.07 43.18 61.7K
11:00 43.17 43.20 43.00 43.12 117.9K
11:05 43.12 43.16 43.00 43.01 73.3K
11:10 43.01 43.01 42.85 42.89 52.2K
11:15 42.89 42.94 42.87 42.90 24.1K
11:20 42.89 42.89 42.78 42.85 47.4K
11:25 42.83 42.90 42.73 42.73 58.1K
11:30 42.71 42.71 42.71 42.71 1.4K
13:00 42.75 42.75 41.89 42.03 472.4K
13:05 42.03 42.21 40.88 41.54 1,770.9K
13:10 41.40 41.62 41.01 41.62 933.0K
13:15 41.54 41.60 41.17 41.58 475.8K
13:20 41.51 41.82 41.42 41.82 182.3K
13:25 41.70 41.73 41.35 41.71 172.5K
13:30 41.61 41.68 41.41 41.49 99.5K
13:35 41.49 41.60 41.42 41.54 120.7K
13:40 41.55 41.56 41.35 41.50 227.8K
13:45 41.51 41.60 41.41 41.49 191.5K
13:50 41.48 41.59 41.45 41.56 120.6K
13:55 41.58 41.70 41.48 41.59 177.8K
14:00 41.65 41.70 41.50 41.55 143.6K
14:05 41.54 41.65 41.50 41.56 132.7K
14:10 41.56 41.72 41.53 41.72 92.9K
14:15 41.72 41.72 41.53 41.59 101.7K
14:20 41.58 41.60 41.47 41.48 155.3K
14:25 41.50 41.61 41.48 41.58 169.4K
14:30 41.57 41.63 41.46 41.53 153.2K
14:35 41.53 41.61 41.49 41.58 166.0K
14:40 41.60 41.70 41.55 41.68 164.8K
14:45 41.68 41.68 41.59 41.67 105.9K
14:50 41.67 41.67 41.57 41.61 136.7K
14:55 41.62 41.62 41.50 41.53 102.3K
15:40 41.50 41.50 41.50 41.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음