Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.37 15.43 15.32 15.42 559.8K
09:35 15.43 15.43 15.34 15.35 373.0K
09:40 15.35 15.42 15.31 15.38 372.4K
09:45 15.39 15.41 15.38 15.39 205.2K
09:50 15.39 15.39 15.35 15.36 108.4K
09:55 15.36 15.39 15.35 15.37 198.4K
10:00 15.38 15.38 15.33 15.36 176.4K
10:05 15.37 15.42 15.36 15.38 261.7K
10:10 15.38 15.40 15.38 15.39 45.5K
10:15 15.39 15.45 15.39 15.45 290.2K
10:20 15.44 15.47 15.42 15.44 210.9K
10:25 15.44 15.45 15.42 15.44 126.8K
10:30 15.45 15.45 15.42 15.42 79.3K
10:35 15.42 15.50 15.42 15.49 453.2K
10:40 15.49 15.50 15.46 15.46 173.3K
10:45 15.47 15.48 15.46 15.47 55.3K
10:50 15.47 15.50 15.47 15.50 159.6K
10:55 15.49 15.51 15.49 15.49 257.5K
11:00 15.48 15.50 15.47 15.48 85.1K
11:05 15.48 15.54 15.48 15.52 227.3K
11:10 15.52 15.55 15.52 15.53 187.7K
11:15 15.53 15.54 15.51 15.53 77.2K
11:20 15.53 15.53 15.51 15.53 66.6K
11:25 15.52 15.52 15.49 15.49 66.0K
11:30 15.50 15.50 15.50 15.50 0.6K
13:00 15.50 15.55 15.49 15.54 143.5K
13:05 15.55 15.60 15.54 15.60 267.1K
13:10 15.60 15.60 15.57 15.59 145.7K
13:15 15.60 15.62 15.58 15.60 283.2K
13:20 15.61 15.61 15.59 15.59 72.8K
13:25 15.60 15.60 15.59 15.59 61.4K
13:30 15.60 15.61 15.58 15.61 108.4K
13:35 15.60 15.61 15.46 15.55 1,180.9K
13:40 15.56 15.60 15.54 15.59 101.2K
13:45 15.59 15.60 15.57 15.57 84.0K
13:50 15.57 15.58 15.54 15.56 71.0K
13:55 15.56 15.58 15.56 15.57 111.6K
14:00 15.56 15.58 15.54 15.58 107.5K
14:05 15.58 15.58 15.57 15.57 54.7K
14:10 15.58 15.58 15.57 15.58 74.1K
14:15 15.58 15.58 15.57 15.58 83.5K
14:20 15.58 15.59 15.56 15.56 142.2K
14:25 15.56 15.58 15.56 15.58 81.1K
14:30 15.58 15.59 15.53 15.53 150.8K
14:35 15.52 15.57 15.52 15.56 129.2K
14:40 15.57 15.57 15.55 15.55 99.2K
14:45 15.55 15.56 15.53 15.53 171.4K
14:50 15.53 15.54 15.50 15.53 391.4K
14:55 15.53 15.53 15.50 15.52 160.1K
15:40 15.51 15.51 15.51 15.51 83.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음