Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.19 15.32 15.19 15.28 3,091.2K
09:35 15.27 15.46 15.26 15.42 1,875.6K
09:40 15.39 15.42 15.37 15.39 970.3K
09:45 15.42 15.42 15.34 15.35 745.6K
09:50 15.34 15.35 15.31 15.32 249.8K
09:55 15.32 15.32 15.27 15.28 299.6K
10:00 15.28 15.28 15.22 15.23 270.3K
10:05 15.22 15.24 15.22 15.23 181.8K
10:10 15.22 15.25 15.20 15.25 359.7K
10:15 15.24 15.26 15.22 15.24 134.3K
10:20 15.24 15.24 15.20 15.24 283.0K
10:25 15.23 15.25 15.21 15.22 81.5K
10:30 15.22 15.23 15.13 15.13 452.1K
10:35 15.14 15.20 15.14 15.17 130.4K
10:40 15.17 15.20 15.17 15.20 67.1K
10:45 15.20 15.20 15.15 15.17 131.8K
10:50 15.18 15.18 15.16 15.17 57.1K
10:55 15.17 15.20 15.17 15.18 71.7K
11:00 15.20 15.20 15.17 15.18 52.9K
11:05 15.18 15.23 15.17 15.20 74.0K
11:10 15.19 15.23 15.19 15.23 55.9K
11:15 15.21 15.23 15.20 15.23 59.6K
11:20 15.22 15.25 15.21 15.25 62.7K
11:25 15.25 15.26 15.23 15.24 45.5K
11:30 15.23 15.23 15.23 15.23 0.2K
13:00 15.24 15.34 15.22 15.27 281.5K
13:05 15.28 15.31 15.26 15.30 136.8K
13:10 15.31 15.31 15.29 15.29 199.2K
13:15 15.29 15.39 15.29 15.34 473.9K
13:20 15.34 15.34 15.30 15.30 64.8K
13:25 15.31 15.31 15.26 15.27 70.3K
13:30 15.27 15.30 15.26 15.29 69.0K
13:35 15.29 15.30 15.28 15.28 65.3K
13:40 15.29 15.29 15.26 15.26 57.2K
13:45 15.26 15.26 15.22 15.24 90.4K
13:50 15.24 15.27 15.22 15.26 67.8K
13:55 15.27 15.27 15.25 15.27 46.0K
14:00 15.27 15.27 15.24 15.25 82.9K
14:05 15.24 15.25 15.22 15.23 85.1K
14:10 15.23 15.25 15.23 15.24 58.5K
14:15 15.24 15.25 15.23 15.25 43.9K
14:20 15.25 15.27 15.24 15.25 75.2K
14:25 15.25 15.26 15.24 15.24 62.0K
14:30 15.24 15.26 15.23 15.24 34.2K
14:35 15.25 15.26 15.23 15.23 102.9K
14:40 15.24 15.24 15.22 15.22 58.4K
14:45 15.22 15.24 15.22 15.22 106.8K
14:50 15.23 15.23 15.22 15.23 129.8K
14:55 15.23 15.23 15.21 15.21 121.0K
15:40 15.21 15.21 15.21 15.21 149.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음