Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.35 15.38 15.25 15.29 1,774.6K
09:35 15.29 15.29 15.23 15.26 798.9K
09:40 15.25 15.25 15.21 15.23 593.3K
09:45 15.23 15.25 15.21 15.25 658.2K
09:50 15.25 15.26 15.22 15.24 312.9K
09:55 15.25 15.25 15.20 15.21 623.9K
10:00 15.20 15.25 15.20 15.25 305.7K
10:05 15.25 15.29 15.24 15.29 296.7K
10:10 15.28 15.29 15.27 15.28 257.7K
10:15 15.28 15.31 15.27 15.29 402.5K
10:20 15.29 15.33 15.27 15.27 635.9K
10:25 15.28 15.28 15.23 15.23 410.7K
10:30 15.23 15.24 15.22 15.22 424.2K
10:35 15.22 15.23 15.20 15.21 563.2K
10:40 15.20 15.23 15.20 15.23 285.5K
10:45 15.22 15.24 15.22 15.23 201.5K
10:50 15.23 15.24 15.21 15.22 326.4K
10:55 15.22 15.24 15.22 15.23 185.9K
11:00 15.23 15.24 15.22 15.23 135.3K
11:05 15.22 15.23 15.21 15.21 285.4K
11:10 15.21 15.22 15.20 15.21 367.1K
11:15 15.20 15.21 15.20 15.20 300.4K
11:20 15.21 15.21 15.18 15.19 816.6K
11:25 15.18 15.19 15.17 15.19 324.0K
11:30 15.18 15.18 15.18 15.18 1.2K
13:00 15.18 15.18 15.13 15.15 771.1K
13:05 15.15 15.15 15.12 15.12 360.2K
13:10 15.12 15.14 15.11 15.12 398.5K
13:15 15.12 15.13 15.11 15.12 285.3K
13:20 15.12 15.13 15.10 15.12 441.7K
13:25 15.13 15.15 15.12 15.15 199.9K
13:30 15.15 15.15 15.12 15.12 191.2K
13:35 15.12 15.12 15.10 15.10 480.6K
13:40 15.10 15.12 15.10 15.12 310.9K
13:45 15.12 15.12 15.10 15.12 321.1K
13:50 15.12 15.13 15.12 15.12 159.3K
13:55 15.12 15.12 15.10 15.10 293.8K
14:00 15.10 15.11 15.09 15.10 284.7K
14:05 15.10 15.11 15.08 15.11 310.9K
14:10 15.10 15.12 15.09 15.12 217.8K
14:15 15.12 15.13 15.10 15.11 232.8K
14:20 15.10 15.12 15.10 15.10 191.8K
14:25 15.10 15.12 15.10 15.12 222.8K
14:30 15.12 15.13 15.11 15.12 321.0K
14:35 15.12 15.13 15.11 15.11 443.9K
14:40 15.11 15.13 15.11 15.13 384.8K
14:45 15.12 15.13 15.12 15.13 245.1K
14:50 15.12 15.16 15.12 15.14 422.0K
14:55 15.15 15.16 15.15 15.16 178.5K
15:40 15.15 15.15 15.15 15.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음