Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.36 16.37 16.21 16.26 1,612.6K
09:35 16.29 16.37 16.29 16.34 867.8K
09:40 16.34 16.37 16.31 16.32 673.3K
09:45 16.32 16.32 16.21 16.21 884.7K
09:50 16.22 16.28 16.21 16.23 715.2K
09:55 16.22 16.29 16.21 16.26 778.8K
10:00 16.25 16.27 16.19 16.19 1,192.8K
10:05 16.19 16.26 16.19 16.22 588.9K
10:10 16.22 16.28 16.21 16.23 1,021.5K
10:15 16.23 16.26 16.22 16.23 565.4K
10:20 16.23 16.23 16.14 16.15 760.9K
10:25 16.15 16.16 16.08 16.14 1,186.0K
10:30 16.14 16.15 16.10 16.14 674.4K
10:35 16.13 16.15 16.11 16.12 437.3K
10:40 16.12 16.17 16.11 16.17 392.1K
10:45 16.17 16.19 16.13 16.18 363.3K
10:50 16.19 16.28 16.18 16.28 505.8K
10:55 16.27 16.35 16.27 16.32 577.5K
11:00 16.32 16.36 16.30 16.30 451.8K
11:05 16.30 16.38 16.30 16.35 415.6K
11:10 16.36 16.43 16.36 16.43 459.0K
11:15 16.43 16.47 16.42 16.42 403.2K
11:20 16.42 16.42 16.36 16.39 217.2K
11:25 16.40 16.42 16.38 16.39 225.9K
13:00 16.39 16.39 16.31 16.31 412.4K
13:05 16.31 16.31 16.26 16.28 287.7K
13:10 16.29 16.29 16.26 16.28 259.3K
13:15 16.28 16.30 16.27 16.27 145.5K
13:20 16.28 16.28 16.24 16.26 227.7K
13:25 16.25 16.27 16.24 16.24 158.9K
13:30 16.24 16.25 16.20 16.22 258.7K
13:35 16.20 16.20 16.18 16.20 256.3K
13:40 16.19 16.26 16.19 16.26 235.7K
13:45 16.26 16.26 16.23 16.25 257.3K
13:50 16.25 16.26 16.24 16.26 145.3K
13:55 16.25 16.30 16.25 16.30 245.3K
14:00 16.30 16.30 16.24 16.26 309.5K
14:05 16.24 16.26 16.15 16.15 758.8K
14:10 16.15 16.18 16.11 16.11 356.6K
14:15 16.12 16.12 16.06 16.09 790.0K
14:20 16.08 16.11 16.08 16.09 456.4K
14:25 16.09 16.11 16.08 16.08 418.8K
14:30 16.08 16.09 16.05 16.08 563.7K
14:35 16.07 16.15 16.07 16.13 428.0K
14:40 16.13 16.14 16.08 16.08 534.5K
14:45 16.09 16.09 16.02 16.07 1,347.5K
14:50 16.07 16.09 16.06 16.08 527.6K
14:55 16.08 16.10 16.07 16.09 261.1K
15:40 16.09 16.09 16.09 16.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음