Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.67 15.72 15.65 15.67 604.9K
09:35 15.67 15.72 15.66 15.72 310.0K
09:40 15.72 15.72 15.61 15.62 691.0K
09:45 15.63 15.63 15.56 15.57 463.1K
09:50 15.57 15.58 15.55 15.56 317.3K
09:55 15.55 15.60 15.55 15.60 235.0K
10:00 15.59 15.61 15.58 15.60 165.6K
10:05 15.60 15.62 15.59 15.61 187.2K
10:10 15.61 15.66 15.60 15.66 185.4K
10:15 15.65 15.71 15.65 15.71 348.2K
10:20 15.71 15.72 15.69 15.72 317.8K
10:25 15.72 15.74 15.71 15.74 196.0K
10:30 15.74 15.74 15.69 15.72 145.1K
10:35 15.72 15.73 15.71 15.72 118.3K
10:40 15.72 15.73 15.71 15.71 115.1K
10:45 15.71 15.72 15.70 15.71 141.6K
10:50 15.71 15.71 15.66 15.67 175.5K
10:55 15.67 15.68 15.66 15.66 95.9K
11:00 15.66 15.68 15.66 15.67 200.3K
11:05 15.67 15.69 15.67 15.69 126.4K
11:10 15.67 15.69 15.67 15.68 100.5K
11:15 15.67 15.68 15.66 15.67 74.1K
11:20 15.67 15.70 15.66 15.68 135.7K
11:25 15.68 15.71 15.68 15.69 120.0K
11:30 15.69 15.69 15.69 15.69 0.5K
13:00 15.70 15.74 15.70 15.72 170.9K
13:05 15.72 15.74 15.71 15.72 63.8K
13:10 15.72 15.72 15.70 15.71 112.3K
13:15 15.71 15.72 15.70 15.70 97.0K
13:20 15.71 15.72 15.68 15.70 119.9K
13:25 15.70 15.71 15.66 15.69 152.3K
13:30 15.68 15.69 15.66 15.68 90.7K
13:35 15.68 15.70 15.67 15.68 77.3K
13:40 15.68 15.70 15.67 15.67 80.2K
13:45 15.67 15.69 15.67 15.67 71.6K
13:50 15.69 15.69 15.66 15.68 75.7K
13:55 15.68 15.68 15.66 15.66 72.7K
14:00 15.66 15.69 15.65 15.68 120.9K
14:05 15.68 15.70 15.67 15.69 98.8K
14:10 15.70 15.70 15.68 15.70 114.5K
14:15 15.70 15.70 15.68 15.68 54.2K
14:20 15.68 15.69 15.67 15.69 78.7K
14:25 15.68 15.69 15.67 15.68 85.6K
14:30 15.67 15.69 15.66 15.67 134.2K
14:35 15.67 15.69 15.67 15.68 117.9K
14:40 15.68 15.69 15.67 15.68 115.8K
14:45 15.69 15.70 15.68 15.69 196.9K
14:50 15.69 15.70 15.68 15.70 252.3K
14:55 15.70 15.70 15.68 15.70 139.0K
15:40 15.69 15.69 15.69 15.69 71.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음