Apeloa Pharmaceutical Co Ltd (000739)

000739
🏛️ 중국 →
16.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.81 15.95 15.78 15.92 611.5K
09:35 15.91 15.96 15.88 15.90 583.4K
09:40 15.88 15.88 15.80 15.81 362.7K
09:45 15.82 15.86 15.79 15.84 373.2K
09:50 15.81 15.84 15.77 15.77 406.1K
09:55 15.78 15.83 15.76 15.81 242.2K
10:00 15.80 15.85 15.80 15.84 258.6K
10:05 15.84 15.84 15.78 15.78 248.1K
10:10 15.79 15.86 15.77 15.84 310.3K
10:15 15.85 15.93 15.85 15.93 443.9K
10:20 15.93 15.94 15.90 15.92 309.3K
10:25 15.92 15.96 15.91 15.96 352.8K
10:30 15.96 15.97 15.86 15.86 443.5K
10:35 15.87 15.89 15.85 15.88 218.9K
10:40 15.88 15.90 15.86 15.90 198.4K
10:45 15.90 15.96 15.89 15.95 194.2K
10:50 15.95 15.95 15.85 15.86 274.8K
10:55 15.86 15.86 15.81 15.82 200.7K
11:00 15.81 15.84 15.80 15.84 156.7K
11:05 15.84 15.84 15.79 15.79 175.5K
11:10 15.80 15.84 15.80 15.82 202.7K
11:15 15.82 15.82 15.77 15.82 313.1K
11:20 15.81 15.83 15.77 15.83 146.6K
11:25 15.83 15.83 15.79 15.81 159.1K
13:00 15.80 15.82 15.79 15.80 179.8K
13:05 15.81 15.89 15.81 15.89 165.0K
13:10 15.89 15.91 15.86 15.91 259.0K
13:15 15.90 15.93 15.86 15.86 215.4K
13:20 15.86 15.88 15.80 15.81 267.1K
13:25 15.81 15.81 15.79 15.79 185.6K
13:30 15.80 15.82 15.78 15.82 177.7K
13:35 15.83 15.83 15.80 15.81 71.2K
13:40 15.81 15.84 15.78 15.79 239.5K
13:45 15.79 15.79 15.76 15.78 164.8K
13:50 15.78 15.80 15.77 15.79 125.6K
13:55 15.78 15.82 15.78 15.79 143.0K
14:00 15.80 15.83 15.79 15.80 114.8K
14:05 15.80 15.81 15.78 15.79 158.8K
14:10 15.79 15.79 15.77 15.78 197.1K
14:15 15.79 15.80 15.77 15.80 166.9K
14:20 15.80 15.80 15.78 15.79 166.7K
14:25 15.80 15.80 15.79 15.80 113.1K
14:30 15.80 15.83 15.79 15.79 374.0K
14:35 15.79 15.83 15.79 15.82 237.6K
14:40 15.81 15.86 15.81 15.86 282.9K
14:45 15.86 15.88 15.85 15.87 259.1K
14:50 15.87 15.90 15.87 15.89 480.7K
14:55 15.89 15.91 15.89 15.90 169.8K
15:40 15.90 15.90 15.90 15.90 90.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음