0.48
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.45 | 0.45 | 0.45 | 0.45 | 35.0K |
10:25 | 0.46 | 0.46 | 0.46 | 0.46 | 50.0K |
11:10 | 0.45 | 0.45 | 0.45 | 0.45 | 5.0K |
11:25 | 0.46 | 0.46 | 0.46 | 0.46 | 45.0K |
13:00 | 0.45 | 0.45 | 0.45 | 0.45 | 25.0K |
13:05 | 0.46 | 0.46 | 0.46 | 0.46 | 70.0K |
14:25 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
14:40 | 0.46 | 0.46 | 0.46 | 0.46 | 30.0K |
15:20 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
15:45 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
15:50 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
15:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |