APL Apollo Tubes Ltd (APLA)

APLA
🏛️ 인도 →
1,731.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,555.00 1,555.00 1,555.00 1,555.00 1.7K
09:15 1,555.00 1,558.50 1,553.60 1,555.00 7.3K
09:16 1,556.00 1,562.40 1,555.70 1,561.00 7.4K
09:17 1,561.00 1,561.00 1,557.10 1,560.20 3.3K
09:18 1,562.50 1,564.20 1,559.70 1,559.80 7.3K
09:19 1,558.50 1,561.20 1,558.50 1,560.40 4.3K
09:20 1,560.10 1,561.50 1,559.10 1,560.80 2.0K
09:21 1,560.70 1,561.20 1,558.30 1,558.30 2.2K
09:22 1,558.30 1,560.10 1,558.00 1,559.50 3.4K
09:23 1,560.00 1,561.00 1,556.50 1,556.50 1.9K
09:24 1,556.10 1,560.60 1,555.60 1,560.60 2.6K
09:25 1,560.60 1,562.90 1,559.00 1,560.60 6.0K
09:26 1,560.70 1,561.90 1,559.70 1,561.00 2.5K
09:27 1,561.00 1,561.00 1,558.00 1,558.00 1.6K
09:28 1,558.70 1,559.70 1,557.10 1,559.70 3.6K
09:29 1,559.90 1,561.00 1,557.30 1,558.30 4.0K
09:30 1,558.20 1,558.50 1,555.90 1,555.90 1.7K
09:31 1,555.90 1,560.10 1,555.90 1,559.40 1.5K
09:32 1,558.80 1,560.40 1,558.30 1,558.30 1.4K
09:33 1,557.70 1,557.70 1,556.10 1,556.60 1.1K
09:34 1,556.90 1,557.60 1,555.60 1,556.60 1.8K
09:35 1,556.20 1,557.60 1,556.20 1,556.70 0.8K
09:36 1,557.40 1,558.00 1,555.60 1,556.60 1.8K
09:37 1,555.90 1,556.10 1,555.10 1,555.40 1.7K
09:38 1,555.60 1,557.90 1,555.30 1,556.90 2.7K
09:39 1,558.50 1,560.40 1,558.00 1,559.60 2.9K
09:40 1,560.10 1,563.10 1,557.10 1,557.20 3.0K
09:41 1,557.00 1,559.10 1,556.00 1,556.20 2.4K
09:42 1,556.00 1,556.00 1,554.90 1,554.90 2.8K
09:43 1,554.50 1,556.30 1,553.20 1,555.70 2.0K
09:44 1,554.50 1,555.80 1,553.80 1,553.80 1.6K
09:45 1,553.70 1,554.70 1,553.50 1,554.70 0.9K
09:46 1,555.50 1,556.00 1,554.30 1,554.60 1.1K
09:47 1,554.70 1,556.50 1,554.60 1,556.50 1.9K
09:48 1,556.50 1,557.80 1,555.00 1,555.00 0.7K
09:49 1,554.30 1,555.50 1,553.80 1,553.90 1.2K
09:50 1,554.00 1,555.00 1,553.80 1,555.00 0.8K
09:51 1,554.10 1,555.00 1,554.10 1,555.00 0.9K
09:52 1,554.50 1,555.70 1,554.50 1,555.40 1.0K
09:53 1,555.40 1,555.40 1,554.50 1,554.90 1.6K
09:54 1,554.00 1,554.90 1,554.00 1,554.90 0.9K
09:55 1,554.90 1,555.40 1,554.10 1,554.10 1.9K
09:56 1,554.10 1,554.20 1,552.10 1,552.10 2.1K
09:57 1,552.00 1,552.10 1,550.90 1,552.10 3.0K
09:58 1,551.30 1,551.30 1,550.30 1,550.30 1.0K
09:59 1,550.50 1,551.10 1,550.30 1,550.40 1.9K
10:00 1,550.30 1,550.50 1,549.70 1,549.70 1.7K
10:01 1,549.40 1,550.00 1,549.20 1,549.40 3.3K
10:02 1,549.90 1,550.70 1,549.00 1,550.70 4.1K
10:03 1,550.30 1,554.30 1,550.30 1,554.30 3.0K
10:04 1,554.30 1,555.30 1,553.40 1,553.90 2.5K
10:05 1,553.60 1,553.60 1,551.70 1,551.70 1.0K
10:06 1,551.70 1,552.40 1,550.90 1,551.50 2.5K
10:07 1,551.40 1,552.50 1,551.10 1,552.20 3.5K
10:08 1,551.50 1,552.10 1,550.70 1,550.70 1.6K
10:09 1,550.10 1,550.50 1,549.10 1,550.00 1.5K
10:10 1,551.90 1,552.00 1,549.80 1,549.80 1.6K
10:11 1,550.50 1,553.10 1,549.90 1,552.30 1.3K
10:12 1,553.10 1,553.10 1,552.30 1,552.50 0.5K
10:13 1,552.50 1,555.50 1,552.50 1,555.20 1.9K
10:14 1,555.10 1,556.90 1,554.60 1,554.60 1.1K
10:15 1,554.00 1,555.20 1,553.40 1,555.20 3.9K
10:16 1,554.50 1,554.50 1,552.40 1,552.40 0.7K
10:17 1,552.70 1,554.40 1,552.70 1,553.40 0.9K
10:18 1,553.80 1,554.40 1,553.80 1,554.20 0.3K
10:19 1,554.40 1,554.50 1,552.40 1,552.50 1.4K
10:20 1,553.70 1,555.70 1,552.80 1,552.80 2.0K
10:21 1,552.70 1,554.60 1,552.70 1,553.90 1.5K
10:22 1,553.90 1,555.00 1,553.10 1,555.00 0.8K
10:23 1,555.80 1,555.80 1,554.20 1,554.20 0.4K
10:24 1,554.80 1,556.00 1,554.20 1,556.00 1.0K
10:25 1,555.40 1,556.10 1,554.70 1,555.70 5.1K
10:26 1,555.50 1,556.70 1,555.20 1,556.70 0.9K
10:27 1,555.00 1,556.10 1,555.00 1,555.70 1.5K
10:28 1,555.10 1,555.30 1,554.60 1,554.60 0.9K
10:29 1,554.60 1,554.60 1,553.30 1,553.30 0.7K
10:30 1,553.30 1,553.30 1,551.40 1,551.90 0.4K
10:31 1,551.50 1,552.60 1,551.30 1,552.50 1.7K
10:32 1,551.50 1,552.60 1,551.50 1,552.60 0.7K
10:33 1,553.20 1,556.00 1,553.20 1,556.00 2.6K
10:34 1,556.00 1,556.40 1,555.50 1,555.50 0.7K
10:35 1,554.90 1,554.90 1,554.20 1,554.20 0.8K
10:36 1,556.10 1,559.60 1,555.90 1,558.70 2.7K
10:37 1,557.20 1,557.40 1,556.30 1,557.30 1.2K
10:38 1,556.90 1,558.60 1,556.50 1,558.60 0.5K
10:39 1,557.70 1,558.90 1,555.80 1,556.30 2.0K
10:40 1,556.30 1,556.40 1,555.30 1,556.40 0.7K
10:41 1,556.50 1,556.90 1,555.80 1,555.80 1.6K
10:42 1,555.30 1,555.50 1,553.90 1,554.50 3.7K
10:43 1,554.00 1,554.00 1,553.20 1,553.70 1.5K
10:44 1,554.00 1,556.00 1,554.00 1,556.00 0.5K
10:45 1,558.60 1,559.60 1,557.30 1,557.30 1.1K
10:46 1,556.00 1,556.70 1,556.00 1,556.30 0.4K
10:47 1,556.20 1,558.00 1,556.00 1,558.00 0.7K
10:48 1,558.00 1,558.60 1,557.80 1,557.80 0.6K
10:49 1,557.80 1,558.50 1,557.40 1,558.40 0.4K
10:50 1,559.30 1,562.80 1,558.50 1,562.80 1.5K
10:51 1,562.50 1,563.40 1,561.90 1,561.90 0.9K
10:52 1,561.60 1,565.50 1,561.50 1,562.70 3.2K
10:53 1,562.70 1,563.80 1,562.00 1,562.70 1.0K
10:54 1,562.90 1,563.70 1,562.80 1,562.80 0.3K
10:55 1,562.20 1,563.20 1,562.10 1,563.20 0.5K
10:56 1,563.20 1,563.80 1,563.20 1,563.20 0.4K
10:57 1,564.90 1,565.70 1,564.60 1,565.70 0.7K
10:58 1,564.90 1,565.20 1,564.90 1,565.20 0.6K
10:59 1,565.00 1,566.90 1,564.70 1,566.30 1.0K
11:00 1,567.20 1,567.60 1,566.20 1,566.60 1.9K
11:01 1,566.80 1,566.80 1,565.60 1,565.60 1.9K
11:02 1,564.70 1,565.50 1,564.70 1,564.70 0.6K
11:03 1,564.40 1,564.50 1,563.80 1,563.80 1.0K
11:04 1,564.20 1,564.20 1,563.60 1,563.60 0.5K
11:05 1,563.50 1,563.60 1,563.30 1,563.50 0.3K
11:06 1,562.80 1,562.80 1,562.20 1,562.50 1.2K
11:07 1,562.50 1,563.80 1,558.80 1,558.80 2.6K
11:08 1,558.80 1,559.80 1,558.10 1,559.30 0.5K
11:09 1,559.10 1,559.90 1,559.10 1,559.10 0.9K
11:10 1,560.70 1,560.70 1,558.60 1,558.80 0.8K
11:11 1,558.80 1,558.90 1,558.20 1,558.90 1.0K
11:12 1,558.20 1,558.70 1,557.70 1,557.70 0.6K
11:13 1,558.00 1,558.80 1,556.80 1,556.80 0.9K
11:14 1,556.60 1,557.90 1,556.60 1,557.80 1.0K
11:15 1,557.90 1,558.10 1,557.30 1,558.10 1.4K
11:16 1,558.90 1,560.10 1,558.90 1,560.00 1.7K
11:17 1,560.00 1,561.20 1,559.00 1,559.00 1.2K
11:18 1,560.60 1,560.60 1,559.50 1,560.10 0.6K
11:19 1,559.20 1,559.50 1,558.40 1,558.40 0.5K
11:20 1,558.40 1,559.20 1,558.40 1,558.90 1.0K
11:21 1,558.70 1,558.90 1,557.90 1,558.20 0.6K
11:22 1,557.90 1,558.00 1,557.50 1,557.50 0.7K
11:23 1,557.70 1,558.00 1,556.80 1,557.90 0.7K
11:24 1,558.00 1,558.20 1,557.30 1,558.10 2.9K
11:25 1,558.10 1,558.70 1,558.10 1,558.60 0.7K
11:26 1,559.60 1,559.80 1,559.00 1,559.50 0.6K
11:27 1,559.20 1,560.00 1,558.90 1,559.50 0.6K
11:28 1,560.30 1,560.40 1,559.60 1,560.40 0.7K
11:29 1,560.60 1,560.60 1,559.70 1,559.70 0.6K
11:30 1,559.10 1,559.30 1,556.80 1,559.30 1.5K
11:31 1,559.30 1,559.30 1,557.90 1,558.20 1.9K
11:32 1,559.00 1,559.00 1,558.40 1,558.40 0.7K
11:33 1,558.40 1,559.20 1,558.10 1,558.10 0.5K
11:34 1,557.60 1,557.70 1,556.00 1,557.70 2.6K
11:35 1,557.80 1,558.40 1,557.60 1,557.60 0.9K
11:36 1,557.80 1,559.00 1,557.80 1,558.10 1.3K
11:37 1,558.10 1,558.50 1,557.90 1,558.10 0.6K
11:38 1,558.40 1,558.60 1,557.90 1,558.60 0.6K
11:39 1,558.20 1,559.40 1,558.20 1,559.40 0.5K
11:40 1,559.30 1,560.30 1,559.30 1,560.30 0.5K
11:41 1,559.50 1,560.80 1,559.10 1,560.80 1.1K
11:42 1,559.80 1,559.90 1,558.20 1,558.20 2.5K
11:43 1,558.60 1,559.00 1,557.50 1,557.90 5.4K
11:44 1,557.30 1,557.30 1,555.70 1,555.70 1.6K
11:45 1,555.00 1,556.00 1,555.00 1,555.90 0.9K
11:46 1,555.00 1,555.10 1,555.00 1,555.00 0.6K
11:47 1,555.30 1,557.30 1,555.10 1,555.90 1.6K
11:48 1,555.80 1,555.80 1,555.30 1,555.60 0.6K
11:49 1,556.10 1,556.10 1,555.10 1,555.20 0.5K
11:50 1,555.70 1,555.70 1,554.90 1,554.90 0.4K
11:51 1,555.10 1,555.80 1,555.10 1,555.80 1.1K
11:52 1,555.90 1,555.90 1,555.40 1,555.60 1.4K
11:53 1,555.90 1,556.00 1,555.70 1,556.00 0.6K
11:54 1,555.80 1,556.50 1,555.80 1,555.80 0.6K
11:55 1,556.30 1,557.00 1,555.20 1,557.00 1.8K
11:56 1,556.20 1,556.70 1,556.20 1,556.70 0.6K
11:57 1,556.60 1,556.60 1,556.30 1,556.50 0.5K
11:58 1,556.70 1,558.00 1,556.70 1,557.30 0.9K
11:59 1,558.10 1,558.10 1,556.70 1,557.10 0.5K
12:00 1,556.30 1,556.60 1,555.60 1,555.60 0.6K
12:01 1,555.70 1,555.70 1,555.00 1,555.50 1.0K
12:02 1,555.90 1,556.40 1,555.20 1,556.30 0.6K
12:03 1,555.50 1,555.60 1,555.00 1,555.60 0.5K
12:04 1,555.70 1,556.00 1,555.40 1,556.00 0.4K
12:05 1,556.80 1,556.80 1,555.70 1,556.10 0.8K
12:06 1,556.10 1,557.10 1,555.40 1,557.10 1.4K
12:07 1,556.20 1,556.20 1,555.00 1,555.00 0.8K
12:08 1,555.80 1,555.80 1,555.00 1,555.00 1.5K
12:09 1,555.50 1,555.50 1,554.90 1,555.30 0.6K
12:10 1,556.30 1,556.30 1,555.30 1,555.30 0.8K
12:11 1,555.80 1,557.40 1,555.40 1,557.40 0.6K
12:12 1,557.30 1,559.40 1,557.30 1,559.40 0.6K
12:13 1,559.30 1,559.80 1,557.40 1,558.60 0.8K
12:14 1,558.30 1,558.30 1,557.50 1,557.50 0.5K
12:15 1,557.90 1,559.10 1,556.50 1,557.20 1.2K
12:16 1,557.80 1,559.00 1,557.50 1,559.00 0.9K
12:17 1,559.30 1,561.20 1,558.50 1,558.50 2.6K
12:18 1,557.40 1,559.00 1,557.20 1,558.60 0.8K
12:19 1,559.10 1,560.20 1,557.90 1,560.20 1.0K
12:20 1,560.30 1,560.60 1,559.60 1,559.60 0.9K
12:21 1,559.20 1,559.60 1,557.90 1,557.90 0.7K
12:22 1,559.70 1,559.70 1,557.70 1,557.70 0.8K
12:23 1,557.70 1,558.30 1,557.70 1,557.70 0.6K
12:24 1,558.20 1,559.50 1,558.10 1,558.40 0.6K
12:25 1,558.40 1,558.40 1,557.40 1,557.40 0.6K
12:26 1,557.20 1,557.50 1,556.60 1,557.50 0.6K
12:27 1,557.70 1,557.70 1,556.80 1,557.20 1.1K
12:28 1,557.40 1,557.40 1,556.90 1,556.90 1.4K
12:29 1,558.90 1,559.00 1,557.90 1,558.40 1.8K
12:30 1,557.70 1,557.70 1,556.10 1,556.10 1.2K
12:31 1,556.30 1,558.30 1,556.30 1,557.10 1.0K
12:32 1,557.30 1,557.70 1,556.30 1,556.30 1.4K
12:33 1,556.00 1,556.10 1,555.00 1,555.50 0.8K
12:34 1,555.10 1,555.30 1,555.10 1,555.30 0.7K
12:35 1,555.00 1,555.00 1,554.70 1,554.90 0.8K
12:36 1,555.20 1,555.50 1,555.00 1,555.00 1.1K
12:37 1,555.00 1,556.90 1,555.00 1,556.90 2.8K
12:38 1,556.50 1,556.80 1,556.00 1,556.80 1.2K
12:39 1,556.80 1,556.80 1,555.50 1,555.60 0.7K
12:40 1,555.60 1,555.60 1,555.00 1,555.00 0.6K
12:41 1,555.70 1,556.60 1,555.60 1,556.60 0.7K
12:42 1,556.70 1,556.80 1,555.90 1,556.30 0.6K
12:43 1,556.20 1,556.70 1,555.60 1,555.60 3.1K
12:44 1,555.10 1,555.50 1,555.10 1,555.50 0.7K
12:45 1,556.60 1,556.60 1,556.50 1,556.50 0.6K
12:46 1,556.30 1,557.00 1,555.70 1,555.70 0.5K
12:47 1,556.00 1,556.20 1,555.80 1,555.80 0.6K
12:48 1,555.70 1,555.70 1,555.20 1,555.30 0.6K
12:49 1,555.30 1,556.40 1,555.30 1,556.40 0.6K
12:50 1,556.20 1,556.40 1,556.20 1,556.30 0.5K
12:51 1,556.40 1,556.40 1,555.10 1,555.70 3.4K
12:52 1,555.40 1,556.50 1,555.40 1,556.50 0.7K
12:53 1,557.10 1,557.20 1,555.90 1,556.50 1.8K
12:54 1,556.60 1,557.30 1,555.70 1,555.70 1.1K
12:55 1,555.90 1,556.60 1,555.90 1,556.60 0.6K
12:56 1,557.00 1,557.00 1,555.20 1,555.20 0.6K
12:57 1,555.30 1,555.60 1,555.30 1,555.60 0.5K
12:58 1,555.50 1,558.00 1,555.50 1,558.00 0.6K
12:59 1,557.70 1,558.60 1,556.40 1,556.40 1.5K
13:00 1,557.30 1,559.10 1,556.40 1,558.90 2.8K
13:01 1,558.80 1,566.20 1,558.80 1,565.90 11.9K
13:02 1,567.10 1,569.70 1,566.10 1,568.60 13.4K
13:03 1,569.80 1,570.70 1,569.10 1,570.00 4.9K
13:04 1,570.20 1,570.60 1,568.40 1,569.80 4.8K
13:05 1,569.20 1,570.00 1,569.00 1,569.00 1.4K
13:06 1,569.20 1,569.90 1,567.30 1,569.90 4.1K
13:07 1,569.90 1,569.90 1,568.40 1,568.90 2.3K
13:08 1,568.50 1,568.50 1,566.70 1,566.80 3.2K
13:09 1,566.80 1,567.50 1,566.20 1,566.20 0.7K
13:10 1,566.00 1,568.50 1,565.50 1,567.10 2.9K
13:11 1,567.00 1,567.40 1,566.40 1,566.70 0.9K
13:12 1,566.70 1,567.20 1,566.60 1,567.20 0.6K
13:13 1,567.70 1,567.70 1,565.70 1,565.70 1.1K
13:14 1,565.70 1,568.00 1,563.20 1,568.00 6.6K
13:15 1,568.50 1,568.50 1,566.50 1,566.60 2.1K
13:16 1,566.90 1,566.90 1,566.40 1,566.60 0.5K
13:17 1,566.20 1,566.20 1,564.70 1,564.90 0.6K
13:18 1,565.20 1,568.00 1,564.30 1,565.20 0.9K
13:19 1,564.90 1,567.10 1,564.50 1,566.40 1.2K
13:20 1,566.40 1,566.40 1,565.50 1,565.50 0.5K
13:21 1,565.60 1,567.80 1,565.40 1,565.40 1.4K
13:22 1,565.50 1,565.60 1,563.50 1,563.50 1.7K
13:23 1,563.40 1,563.40 1,562.10 1,562.10 0.6K
13:24 1,561.40 1,561.40 1,560.30 1,560.50 0.8K
13:25 1,560.50 1,561.80 1,560.20 1,560.60 0.6K
13:26 1,562.90 1,563.40 1,561.30 1,563.40 1.6K
13:27 1,562.20 1,562.50 1,560.80 1,561.70 1.0K
13:28 1,561.90 1,562.40 1,561.10 1,561.40 0.6K
13:29 1,561.50 1,563.40 1,561.10 1,563.40 1.7K
13:30 1,563.40 1,563.70 1,562.50 1,562.50 2.2K
13:31 1,562.50 1,562.90 1,562.30 1,562.80 0.6K
13:32 1,562.50 1,563.50 1,561.30 1,561.30 0.9K
13:33 1,561.20 1,561.20 1,560.20 1,560.20 0.6K
13:34 1,560.20 1,561.50 1,560.00 1,561.50 1.5K
13:35 1,561.50 1,561.50 1,560.00 1,560.40 1.2K
13:36 1,560.80 1,561.10 1,560.00 1,560.80 1.4K
13:37 1,561.50 1,561.50 1,560.40 1,560.40 0.6K
13:38 1,560.60 1,560.60 1,559.40 1,559.90 0.7K
13:39 1,560.40 1,563.60 1,560.10 1,562.90 2.0K
13:40 1,562.80 1,563.80 1,561.40 1,561.40 1.1K
13:41 1,562.20 1,562.20 1,557.70 1,558.50 7.4K
13:42 1,558.00 1,558.40 1,557.70 1,557.70 0.6K
13:43 1,557.70 1,558.40 1,557.60 1,558.40 0.8K
13:44 1,558.10 1,560.50 1,558.10 1,559.60 0.6K
13:45 1,560.20 1,560.70 1,559.80 1,559.80 1.5K
13:46 1,559.60 1,561.80 1,559.50 1,561.50 0.9K
13:47 1,560.90 1,561.50 1,560.00 1,560.00 1.3K
13:48 1,560.20 1,560.20 1,559.30 1,560.20 0.7K
13:49 1,559.20 1,561.30 1,559.10 1,560.80 1.1K
13:50 1,560.70 1,560.90 1,560.00 1,560.60 1.4K
13:51 1,559.90 1,560.00 1,558.70 1,558.70 0.9K
13:52 1,559.00 1,561.70 1,559.00 1,561.70 0.8K
13:53 1,560.40 1,560.80 1,560.30 1,560.80 0.6K
13:54 1,559.80 1,561.90 1,559.80 1,561.50 1.2K
13:55 1,562.00 1,562.20 1,559.60 1,560.30 3.6K
13:56 1,560.60 1,563.10 1,559.70 1,563.10 2.6K
13:57 1,562.00 1,564.50 1,561.40 1,564.50 1.7K
13:58 1,564.80 1,565.10 1,561.90 1,562.30 2.9K
13:59 1,562.50 1,564.10 1,562.50 1,563.90 0.7K
14:00 1,564.60 1,566.50 1,563.80 1,563.80 2.6K
14:01 1,564.30 1,565.10 1,563.80 1,564.60 1.3K
14:02 1,564.60 1,565.50 1,564.10 1,565.50 0.6K
14:03 1,565.40 1,566.40 1,564.80 1,566.40 1.1K
14:04 1,566.90 1,566.90 1,564.80 1,566.50 1.4K
14:05 1,566.30 1,567.20 1,566.30 1,566.30 0.7K
14:06 1,566.80 1,567.60 1,566.40 1,566.70 0.9K
14:07 1,566.00 1,567.90 1,565.50 1,567.90 0.8K
14:08 1,568.40 1,568.90 1,567.70 1,567.70 2.1K
14:09 1,568.70 1,569.40 1,567.80 1,568.90 1.2K
14:10 1,569.40 1,569.40 1,568.20 1,569.10 1.6K
14:11 1,569.40 1,569.80 1,568.40 1,569.10 0.8K
14:12 1,570.10 1,570.90 1,569.30 1,569.30 2.3K
14:13 1,569.20 1,571.80 1,569.20 1,571.00 2.7K
14:14 1,571.00 1,571.00 1,570.00 1,570.50 1.3K
14:15 1,571.20 1,573.10 1,571.20 1,573.00 1.5K
14:16 1,573.10 1,573.30 1,572.00 1,572.00 0.7K
14:17 1,572.10 1,573.30 1,571.60 1,571.60 1.0K
14:18 1,572.60 1,575.80 1,572.20 1,575.00 4.1K
14:19 1,575.00 1,575.70 1,572.30 1,574.30 5.0K
14:20 1,574.60 1,576.00 1,574.60 1,575.30 1.4K
14:21 1,576.20 1,576.40 1,574.70 1,576.00 2.0K
14:22 1,575.60 1,575.60 1,575.00 1,575.20 0.7K
14:23 1,575.70 1,575.70 1,574.50 1,574.80 2.7K
14:24 1,574.00 1,574.00 1,572.20 1,572.30 2.3K
14:25 1,572.30 1,575.50 1,571.60 1,575.50 2.6K
14:26 1,576.30 1,577.90 1,574.20 1,574.40 4.0K
14:27 1,574.80 1,575.90 1,573.40 1,573.40 2.3K
14:28 1,572.60 1,573.00 1,572.30 1,572.80 0.7K
14:29 1,571.60 1,573.50 1,571.60 1,573.50 1.7K
14:30 1,575.70 1,575.70 1,575.40 1,575.70 1.6K
14:31 1,575.00 1,577.00 1,575.00 1,577.00 0.6K
14:32 1,577.00 1,578.80 1,575.90 1,578.80 2.7K
14:33 1,578.60 1,579.80 1,578.50 1,579.00 1.8K
14:34 1,579.70 1,579.70 1,578.40 1,579.60 0.8K
14:35 1,578.90 1,582.60 1,578.90 1,580.50 2.7K
14:36 1,580.60 1,582.30 1,580.60 1,581.80 0.7K
14:37 1,582.10 1,582.10 1,581.30 1,581.80 0.8K
14:38 1,581.90 1,585.30 1,581.90 1,584.70 4.4K
14:39 1,584.30 1,586.70 1,583.80 1,586.70 4.1K
14:40 1,585.50 1,585.50 1,584.00 1,585.40 1.7K
14:41 1,584.40 1,585.40 1,583.40 1,585.40 1.8K
14:42 1,585.00 1,585.00 1,584.30 1,584.30 0.5K
14:43 1,583.60 1,583.80 1,583.00 1,583.20 0.9K
14:44 1,583.70 1,584.80 1,583.50 1,584.70 1.2K
14:45 1,584.40 1,585.50 1,584.40 1,585.00 0.8K
14:46 1,585.20 1,587.30 1,585.20 1,587.20 1.3K
14:47 1,586.20 1,587.90 1,585.80 1,586.50 2.3K
14:48 1,586.30 1,586.90 1,585.00 1,585.50 1.4K
14:49 1,585.50 1,587.00 1,585.00 1,586.40 6.5K
14:50 1,586.70 1,588.40 1,586.70 1,587.50 2.7K
14:51 1,587.10 1,589.00 1,586.70 1,589.00 1.7K
14:52 1,588.60 1,590.40 1,588.60 1,589.00 4.2K
14:53 1,588.60 1,589.00 1,587.80 1,587.80 0.7K
14:54 1,588.00 1,591.40 1,588.00 1,590.10 2.5K
14:55 1,590.70 1,591.90 1,588.90 1,588.90 1.7K
14:56 1,590.00 1,590.00 1,589.80 1,590.00 0.9K
14:57 1,590.00 1,590.70 1,590.00 1,590.20 1.2K
14:58 1,590.50 1,590.80 1,589.60 1,590.80 2.1K
14:59 1,590.20 1,591.00 1,589.90 1,591.00 1.1K
15:00 1,591.70 1,594.10 1,591.60 1,593.00 3.1K
15:01 1,593.00 1,593.20 1,592.50 1,592.90 2.4K
15:02 1,593.20 1,594.00 1,592.80 1,594.00 1.3K
15:03 1,594.10 1,594.80 1,593.80 1,594.20 6.6K
15:04 1,594.10 1,595.60 1,594.10 1,595.00 3.1K
15:05 1,595.30 1,596.90 1,595.30 1,596.40 1.9K
15:06 1,596.40 1,596.40 1,595.50 1,595.60 1.4K
15:07 1,595.60 1,599.30 1,595.60 1,599.00 4.4K
15:08 1,598.90 1,598.90 1,597.30 1,598.80 1.6K
15:09 1,598.40 1,598.40 1,597.50 1,597.50 0.9K
15:10 1,596.90 1,596.90 1,596.10 1,596.10 1.9K
15:11 1,596.00 1,597.30 1,596.00 1,597.30 3.6K
15:12 1,597.70 1,597.90 1,596.60 1,596.60 2.4K
15:13 1,597.00 1,597.90 1,596.70 1,596.90 1.9K
15:14 1,596.90 1,597.50 1,596.60 1,597.30 1.7K
15:15 1,597.20 1,597.50 1,596.70 1,596.80 1.7K
15:16 1,597.50 1,598.00 1,596.70 1,597.10 2.0K
15:17 1,595.70 1,595.70 1,594.70 1,595.70 3.8K
15:18 1,596.00 1,596.70 1,595.00 1,595.10 1.8K
15:19 1,595.30 1,595.30 1,593.50 1,594.30 2.3K
15:20 1,594.30 1,595.00 1,594.30 1,595.00 1.7K
15:21 1,594.90 1,595.00 1,594.80 1,594.90 2.0K
15:22 1,594.80 1,595.40 1,594.00 1,594.00 3.6K
15:23 1,594.00 1,595.50 1,593.80 1,594.60 3.6K
15:24 1,594.60 1,594.60 1,593.90 1,593.90 2.3K
15:25 1,593.70 1,595.50 1,593.40 1,594.50 4.9K
15:26 1,594.10 1,594.50 1,592.40 1,592.40 1.9K
15:27 1,592.60 1,593.00 1,590.70 1,593.00 1.0K
15:28 1,594.00 1,594.40 1,590.30 1,591.50 2.7K
15:29 1,591.70 1,595.20 1,591.30 1,595.20 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음