APL Apollo Tubes Ltd (APLA)

APLA
🏛️ 인도 →
1,731.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,640.00 1,640.00 1,640.00 1,640.00 1.1K
09:15 1,637.00 1,637.00 1,625.90 1,625.90 5.9K
09:16 1,625.10 1,626.20 1,625.10 1,625.40 2.0K
09:17 1,624.60 1,629.70 1,623.00 1,629.70 2.6K
09:18 1,627.40 1,632.80 1,627.40 1,630.70 7.4K
09:19 1,631.60 1,633.90 1,630.80 1,632.80 5.5K
09:20 1,633.90 1,634.70 1,632.20 1,633.10 1.1K
09:21 1,633.10 1,634.60 1,633.00 1,633.20 1.7K
09:22 1,633.00 1,633.60 1,632.80 1,633.30 1.9K
09:23 1,632.40 1,636.20 1,631.20 1,636.10 3.0K
09:24 1,636.10 1,636.10 1,634.90 1,635.60 1.4K
09:25 1,635.50 1,636.40 1,634.10 1,634.10 2.6K
09:26 1,634.30 1,634.30 1,633.00 1,633.70 1.4K
09:27 1,633.70 1,633.70 1,632.60 1,633.50 1.6K
09:28 1,636.30 1,643.50 1,636.30 1,642.50 12.3K
09:29 1,642.90 1,645.00 1,642.00 1,645.00 4.3K
09:30 1,645.20 1,645.40 1,644.00 1,644.30 7.8K
09:31 1,643.70 1,644.70 1,643.20 1,644.70 5.6K
09:32 1,642.20 1,654.00 1,642.20 1,652.80 16.7K
09:33 1,654.00 1,654.00 1,652.00 1,652.00 5.5K
09:34 1,652.10 1,653.40 1,651.60 1,652.00 13.8K
09:35 1,652.70 1,652.90 1,651.90 1,652.90 4.8K
09:36 1,653.10 1,653.10 1,650.00 1,650.50 9.8K
09:37 1,650.00 1,652.00 1,649.60 1,651.90 6.9K
09:38 1,651.00 1,651.70 1,650.20 1,650.40 1.3K
09:39 1,650.50 1,650.60 1,648.30 1,648.60 1.4K
09:40 1,648.90 1,648.90 1,646.20 1,647.20 2.8K
09:41 1,647.10 1,647.10 1,646.80 1,646.80 1.9K
09:42 1,646.60 1,646.90 1,646.20 1,646.20 1.4K
09:43 1,646.60 1,646.80 1,646.10 1,646.80 0.7K
09:44 1,646.60 1,646.80 1,646.50 1,646.80 1.0K
09:45 1,646.50 1,646.50 1,646.00 1,646.20 2.8K
09:46 1,646.30 1,646.90 1,645.70 1,646.70 3.2K
09:47 1,646.90 1,646.90 1,645.90 1,646.10 0.9K
09:48 1,646.10 1,646.10 1,645.10 1,645.20 0.6K
09:49 1,645.50 1,647.00 1,645.10 1,647.00 1.2K
09:50 1,647.00 1,647.90 1,645.90 1,647.90 1.7K
09:51 1,647.90 1,647.90 1,645.90 1,645.90 0.6K
09:52 1,645.60 1,646.50 1,645.60 1,645.60 0.1K
09:53 1,645.70 1,645.70 1,643.80 1,644.20 1.5K
09:54 1,644.40 1,644.50 1,644.00 1,644.30 0.7K
09:55 1,644.30 1,644.30 1,643.00 1,643.00 1.0K
09:56 1,643.40 1,643.40 1,643.00 1,643.20 0.3K
09:57 1,643.20 1,643.20 1,643.00 1,643.20 0.4K
09:58 1,643.10 1,645.80 1,643.00 1,644.20 2.2K
09:59 1,644.60 1,644.60 1,643.70 1,643.70 0.3K
10:00 1,644.00 1,644.00 1,643.20 1,644.00 1.2K
10:01 1,644.30 1,644.30 1,643.00 1,643.70 0.2K
10:02 1,643.70 1,643.70 1,642.30 1,642.70 1.8K
10:03 1,643.80 1,643.80 1,642.70 1,643.50 0.8K
10:04 1,643.50 1,643.50 1,641.40 1,641.40 1.2K
10:05 1,641.40 1,641.80 1,640.60 1,640.90 0.6K
10:06 1,640.90 1,641.20 1,640.40 1,640.40 2.1K
10:07 1,640.00 1,646.30 1,640.00 1,645.90 7.0K
10:08 1,646.00 1,646.00 1,644.10 1,644.10 1.6K
10:09 1,644.40 1,644.40 1,643.40 1,643.80 0.8K
10:10 1,643.80 1,645.80 1,643.80 1,645.70 1.0K
10:11 1,645.70 1,646.80 1,645.70 1,646.20 0.8K
10:12 1,645.20 1,645.60 1,645.00 1,645.50 1.4K
10:13 1,645.50 1,646.00 1,645.00 1,646.00 0.7K
10:14 1,645.50 1,646.90 1,645.50 1,646.20 1.3K
10:15 1,646.40 1,647.80 1,646.40 1,647.70 2.2K
10:16 1,647.70 1,647.70 1,646.90 1,647.00 1.7K
10:17 1,646.90 1,649.80 1,646.90 1,649.70 5.4K
10:18 1,649.20 1,649.20 1,646.90 1,646.90 1.1K
10:19 1,646.40 1,652.70 1,646.40 1,652.70 2.6K
10:20 1,653.50 1,654.90 1,652.90 1,653.70 9.2K
10:21 1,653.60 1,653.60 1,652.10 1,652.20 1.6K
10:22 1,652.50 1,654.00 1,651.70 1,651.80 2.5K
10:23 1,651.60 1,653.80 1,651.60 1,653.10 1.5K
10:24 1,653.10 1,653.30 1,652.50 1,652.50 1.4K
10:25 1,652.60 1,652.90 1,652.30 1,652.30 1.7K
10:26 1,652.40 1,654.50 1,652.40 1,654.50 4.8K
10:27 1,654.50 1,657.20 1,654.50 1,656.00 6.7K
10:28 1,655.80 1,656.00 1,653.50 1,654.10 3.8K
10:29 1,654.10 1,655.20 1,654.00 1,655.20 0.9K
10:30 1,655.30 1,656.00 1,654.60 1,655.10 1.4K
10:31 1,655.20 1,655.90 1,655.20 1,655.60 1.6K
10:32 1,656.50 1,656.50 1,654.00 1,654.00 4.4K
10:33 1,653.20 1,655.80 1,652.80 1,655.80 2.5K
10:34 1,655.30 1,655.90 1,655.20 1,655.20 0.7K
10:35 1,654.90 1,654.90 1,654.30 1,654.50 2.7K
10:36 1,654.50 1,655.50 1,654.20 1,655.20 1.3K
10:37 1,655.20 1,660.90 1,654.50 1,660.10 12.6K
10:38 1,660.10 1,662.70 1,660.00 1,662.70 5.7K
10:39 1,662.50 1,662.50 1,659.80 1,659.80 1.7K
10:40 1,660.10 1,660.50 1,658.20 1,658.20 2.4K
10:41 1,658.60 1,661.40 1,658.60 1,660.80 3.1K
10:42 1,660.80 1,662.80 1,660.00 1,660.00 2.6K
10:43 1,660.80 1,661.20 1,660.00 1,660.00 1.8K
10:44 1,660.40 1,660.40 1,660.00 1,660.10 1.7K
10:45 1,660.10 1,660.90 1,659.80 1,660.90 1.4K
10:46 1,660.90 1,660.90 1,659.80 1,659.80 1.7K
10:47 1,660.00 1,661.40 1,659.80 1,660.90 4.1K
10:48 1,661.00 1,661.20 1,660.50 1,661.10 3.4K
10:49 1,661.10 1,661.10 1,660.00 1,660.30 0.7K
10:50 1,660.00 1,661.20 1,660.00 1,660.80 1.3K
10:51 1,660.20 1,660.50 1,660.00 1,660.10 3.4K
10:52 1,660.10 1,661.50 1,660.00 1,661.30 2.7K
10:53 1,661.30 1,661.30 1,660.60 1,660.60 0.2K
10:54 1,660.50 1,661.00 1,660.00 1,661.00 0.9K
10:55 1,660.60 1,660.90 1,660.00 1,660.00 0.5K
10:56 1,660.10 1,660.10 1,659.80 1,660.00 1.0K
10:57 1,660.00 1,660.20 1,659.70 1,660.10 1.2K
10:58 1,660.10 1,660.10 1,660.00 1,660.10 0.9K
10:59 1,660.10 1,663.80 1,660.00 1,663.30 4.0K
11:00 1,663.30 1,663.50 1,662.60 1,662.60 0.5K
11:01 1,662.80 1,662.80 1,661.30 1,661.30 0.9K
11:02 1,661.60 1,662.30 1,661.30 1,662.10 1.2K
11:03 1,662.10 1,662.50 1,662.00 1,662.30 1.2K
11:04 1,662.20 1,663.10 1,661.90 1,662.20 0.6K
11:05 1,662.00 1,662.00 1,660.60 1,661.00 0.9K
11:06 1,661.00 1,663.30 1,660.70 1,662.10 1.7K
11:07 1,662.10 1,662.10 1,661.00 1,661.20 1.0K
11:08 1,661.00 1,662.00 1,661.00 1,661.30 0.7K
11:09 1,661.30 1,664.00 1,661.30 1,663.60 1.4K
11:10 1,663.60 1,665.50 1,663.30 1,664.00 6.2K
11:11 1,664.10 1,666.00 1,664.10 1,665.60 1.3K
11:12 1,666.00 1,666.00 1,664.40 1,664.80 1.2K
11:13 1,665.50 1,667.90 1,665.00 1,667.90 2.6K
11:14 1,667.90 1,667.90 1,665.60 1,665.60 1.5K
11:15 1,666.20 1,667.80 1,666.00 1,667.80 1.4K
11:16 1,667.80 1,669.00 1,667.20 1,667.20 2.0K
11:17 1,668.00 1,668.00 1,666.20 1,666.70 2.4K
11:18 1,666.50 1,667.60 1,666.10 1,666.20 1.2K
11:19 1,666.10 1,666.90 1,665.80 1,666.30 1.4K
11:20 1,666.40 1,666.60 1,665.30 1,665.90 0.9K
11:21 1,665.90 1,665.90 1,664.80 1,664.90 0.2K
11:22 1,665.30 1,666.60 1,664.50 1,664.70 1.8K
11:23 1,665.10 1,666.10 1,665.10 1,666.10 1.1K
11:24 1,666.10 1,666.20 1,664.60 1,665.20 0.1K
11:25 1,665.20 1,665.20 1,664.20 1,664.70 0.6K
11:26 1,664.10 1,666.00 1,664.00 1,665.50 1.3K
11:27 1,664.90 1,665.30 1,664.80 1,664.90 1.3K
11:28 1,664.70 1,665.40 1,663.80 1,664.80 2.3K
11:29 1,664.30 1,665.20 1,664.10 1,665.00 0.6K
11:30 1,665.00 1,665.00 1,664.50 1,664.80 0.3K
11:31 1,664.30 1,664.80 1,662.30 1,662.30 2.3K
11:32 1,662.20 1,662.80 1,662.20 1,662.40 0.2K
11:33 1,662.00 1,662.00 1,660.40 1,660.80 1.7K
11:34 1,660.90 1,662.50 1,660.20 1,662.50 4.8K
11:35 1,662.00 1,662.80 1,662.00 1,662.80 0.8K
11:36 1,662.80 1,662.80 1,662.00 1,662.70 0.8K
11:37 1,662.60 1,662.70 1,661.80 1,662.30 0.4K
11:38 1,662.30 1,662.40 1,661.50 1,661.80 0.1K
11:39 1,661.80 1,661.80 1,661.50 1,661.80 0.1K
11:40 1,661.80 1,661.80 1,661.50 1,661.80 0.2K
11:41 1,661.80 1,661.80 1,660.70 1,660.70 0.4K
11:42 1,661.30 1,661.30 1,660.10 1,661.20 11.9K
11:43 1,661.00 1,663.00 1,661.00 1,662.90 1.8K
11:44 1,662.50 1,663.30 1,662.50 1,663.00 1.3K
11:45 1,662.40 1,662.40 1,661.60 1,661.80 2.4K
11:46 1,661.80 1,661.80 1,661.30 1,661.60 0.2K
11:47 1,661.40 1,662.00 1,661.20 1,661.90 0.4K
11:48 1,661.90 1,662.20 1,661.50 1,661.60 0.3K
11:49 1,662.00 1,662.20 1,661.10 1,662.00 0.3K
11:50 1,661.80 1,662.60 1,661.60 1,661.60 0.9K
11:51 1,662.10 1,662.10 1,661.60 1,661.70 0.6K
11:52 1,661.80 1,662.20 1,661.50 1,661.50 0.8K
11:53 1,660.60 1,661.90 1,660.40 1,660.70 3.0K
11:54 1,660.70 1,662.30 1,660.30 1,661.00 1.3K
11:55 1,661.00 1,661.20 1,660.60 1,660.90 0.9K
11:56 1,660.60 1,661.00 1,660.40 1,660.70 0.6K
11:57 1,660.80 1,662.30 1,660.50 1,662.30 1.1K
11:58 1,662.30 1,662.30 1,661.70 1,662.00 0.2K
11:59 1,662.00 1,662.30 1,661.40 1,661.60 1.7K
12:00 1,661.70 1,663.90 1,661.70 1,663.90 1.6K
12:01 1,663.80 1,663.80 1,663.40 1,663.80 0.7K
12:02 1,663.80 1,665.50 1,663.80 1,665.50 1.1K
12:03 1,664.30 1,665.30 1,663.50 1,665.30 2.0K
12:04 1,665.00 1,665.50 1,664.60 1,664.80 0.1K
12:05 1,665.10 1,665.10 1,663.40 1,664.60 1.3K
12:06 1,664.00 1,666.80 1,664.00 1,666.70 1.3K
12:07 1,666.30 1,666.30 1,665.00 1,665.00 0.4K
12:08 1,665.50 1,666.30 1,665.40 1,666.30 0.4K
12:09 1,666.40 1,666.40 1,664.70 1,664.70 0.5K
12:10 1,665.30 1,665.30 1,664.30 1,664.90 0.1K
12:11 1,664.80 1,665.40 1,664.40 1,665.00 0.6K
12:12 1,665.40 1,665.40 1,664.30 1,665.40 0.4K
12:13 1,665.60 1,665.60 1,664.80 1,665.20 0.3K
12:14 1,665.00 1,665.40 1,664.90 1,664.90 1.0K
12:15 1,665.50 1,665.50 1,664.60 1,664.90 0.0K
12:16 1,664.70 1,665.20 1,664.20 1,664.70 0.1K
12:17 1,664.80 1,665.30 1,662.40 1,663.00 0.9K
12:18 1,662.40 1,662.40 1,660.30 1,660.60 0.5K
12:19 1,661.10 1,661.10 1,660.40 1,660.40 0.2K
12:20 1,660.70 1,660.70 1,660.00 1,660.20 2.2K
12:21 1,660.00 1,660.80 1,660.00 1,660.80 0.2K
12:22 1,660.80 1,660.80 1,655.90 1,655.90 6.2K
12:23 1,657.20 1,658.40 1,656.60 1,657.40 0.5K
12:24 1,657.40 1,658.50 1,657.40 1,658.20 0.4K
12:25 1,658.20 1,659.30 1,656.80 1,659.30 10.6K
12:26 1,659.30 1,660.40 1,659.30 1,660.30 1.6K
12:27 1,660.30 1,660.60 1,660.00 1,660.30 0.2K
12:28 1,660.30 1,660.30 1,660.00 1,660.30 0.1K
12:29 1,660.00 1,660.60 1,660.00 1,660.30 0.6K
12:30 1,660.30 1,660.30 1,660.00 1,660.30 0.2K
12:31 1,660.30 1,660.30 1,660.00 1,660.30 0.2K
12:32 1,660.30 1,660.70 1,660.10 1,660.40 0.7K
12:33 1,660.40 1,660.60 1,660.10 1,660.60 0.7K
12:34 1,660.00 1,660.60 1,660.00 1,660.00 0.2K
12:35 1,660.00 1,660.10 1,660.00 1,660.10 0.2K
12:36 1,660.10 1,660.10 1,660.00 1,660.00 0.6K
12:37 1,660.10 1,660.10 1,660.00 1,660.10 0.1K
12:38 1,660.00 1,660.10 1,660.00 1,660.10 0.2K
12:39 1,659.90 1,660.10 1,659.30 1,659.50 2.0K
12:40 1,659.60 1,660.10 1,658.30 1,659.70 1.3K
12:41 1,659.70 1,660.10 1,659.10 1,659.10 1.8K
12:42 1,660.50 1,661.60 1,660.50 1,661.00 1.3K
12:43 1,660.80 1,660.80 1,660.00 1,660.20 0.1K
12:44 1,660.20 1,660.20 1,659.90 1,659.90 0.3K
12:45 1,659.90 1,660.40 1,659.50 1,660.40 0.4K
12:46 1,660.00 1,660.30 1,659.50 1,660.00 0.6K
12:47 1,660.30 1,660.30 1,660.00 1,660.30 0.1K
12:48 1,660.30 1,660.30 1,659.00 1,659.40 0.3K
12:49 1,659.50 1,659.90 1,659.00 1,659.70 0.3K
12:50 1,659.70 1,659.80 1,659.50 1,659.50 0.2K
12:51 1,659.50 1,659.60 1,658.80 1,659.20 0.3K
12:52 1,659.20 1,659.50 1,658.00 1,658.70 0.4K
12:53 1,658.70 1,659.00 1,658.10 1,658.60 0.2K
12:54 1,658.60 1,659.00 1,658.40 1,658.80 0.2K
12:55 1,658.90 1,659.00 1,658.00 1,658.00 0.5K
12:56 1,658.00 1,659.20 1,657.60 1,657.60 0.2K
12:57 1,657.60 1,657.60 1,657.20 1,657.60 0.2K
12:58 1,657.60 1,657.60 1,657.00 1,657.30 0.3K
12:59 1,657.30 1,659.60 1,657.10 1,659.60 3.3K
13:00 1,659.60 1,660.00 1,658.80 1,658.90 1.4K
13:01 1,659.40 1,659.40 1,657.80 1,658.30 0.6K
13:02 1,658.30 1,658.90 1,658.30 1,658.40 0.3K
13:03 1,659.20 1,659.20 1,658.20 1,658.20 0.3K
13:04 1,658.70 1,658.80 1,657.80 1,657.80 0.3K
13:05 1,657.80 1,658.50 1,657.20 1,657.80 0.3K
13:06 1,657.40 1,658.00 1,657.10 1,657.20 0.5K
13:07 1,658.00 1,658.00 1,657.10 1,657.20 0.7K
13:08 1,657.20 1,657.70 1,656.90 1,657.60 0.3K
13:09 1,657.60 1,657.60 1,656.80 1,657.30 0.3K
13:10 1,657.40 1,657.80 1,657.00 1,657.40 0.6K
13:11 1,657.40 1,657.40 1,656.70 1,657.10 0.2K
13:12 1,657.10 1,657.50 1,656.60 1,656.60 0.2K
13:13 1,657.20 1,657.20 1,656.00 1,656.60 0.4K
13:14 1,656.60 1,656.60 1,656.00 1,656.30 0.2K
13:15 1,656.30 1,656.30 1,655.40 1,656.00 0.4K
13:16 1,656.50 1,656.50 1,655.60 1,656.10 0.4K
13:17 1,656.10 1,656.10 1,655.10 1,655.80 0.5K
13:18 1,655.80 1,656.20 1,654.30 1,654.30 1.6K
13:19 1,654.30 1,655.80 1,654.30 1,655.50 0.3K
13:20 1,655.60 1,655.60 1,654.20 1,654.40 0.4K
13:21 1,655.00 1,655.80 1,655.00 1,655.80 0.5K
13:22 1,655.80 1,655.90 1,655.00 1,655.00 0.5K
13:23 1,655.60 1,655.70 1,655.00 1,655.70 0.3K
13:24 1,655.70 1,655.80 1,655.10 1,655.50 0.2K
13:25 1,655.50 1,655.50 1,655.50 1,655.50 0.2K
13:26 1,655.60 1,656.90 1,655.60 1,656.00 0.6K
13:27 1,656.00 1,656.00 1,655.00 1,655.90 0.6K
13:28 1,655.80 1,656.00 1,655.10 1,655.50 0.2K
13:29 1,655.50 1,655.80 1,655.00 1,655.30 0.2K
13:30 1,655.00 1,655.40 1,655.00 1,655.20 0.4K
13:31 1,655.30 1,655.40 1,655.00 1,655.00 0.2K
13:32 1,655.40 1,655.40 1,655.00 1,655.30 0.7K
13:33 1,655.20 1,655.40 1,655.00 1,655.30 0.6K
13:34 1,655.40 1,655.40 1,655.00 1,655.30 0.3K
13:35 1,655.30 1,656.50 1,655.00 1,656.50 1.7K
13:36 1,655.80 1,656.50 1,655.30 1,656.00 0.3K
13:37 1,656.00 1,656.00 1,655.30 1,655.50 0.2K
13:38 1,655.00 1,655.30 1,654.90 1,654.90 0.7K
13:39 1,654.90 1,654.90 1,654.00 1,654.40 0.3K
13:40 1,654.00 1,654.40 1,653.30 1,653.70 0.4K
13:41 1,653.40 1,654.80 1,653.40 1,654.70 0.8K
13:42 1,654.70 1,654.70 1,654.00 1,654.30 0.3K
13:43 1,654.30 1,654.40 1,654.00 1,654.40 0.2K
13:44 1,654.40 1,655.50 1,654.40 1,655.20 0.4K
13:45 1,655.50 1,655.50 1,655.20 1,655.40 0.3K
13:46 1,656.10 1,656.10 1,654.00 1,654.20 1.6K
13:47 1,655.20 1,655.30 1,654.40 1,655.30 0.2K
13:48 1,655.30 1,657.00 1,655.20 1,655.20 0.5K
13:49 1,655.60 1,656.60 1,655.60 1,656.40 1.5K
13:50 1,656.40 1,656.90 1,656.00 1,656.90 0.3K
13:51 1,657.00 1,657.80 1,656.70 1,657.30 0.7K
13:52 1,656.70 1,657.90 1,656.70 1,657.20 0.3K
13:53 1,657.50 1,657.60 1,656.80 1,657.20 1.3K
13:54 1,657.20 1,657.50 1,657.20 1,657.50 0.2K
13:55 1,657.50 1,657.60 1,657.10 1,657.60 0.7K
13:56 1,657.60 1,657.70 1,657.00 1,657.60 0.2K
13:57 1,657.60 1,657.60 1,657.20 1,657.20 0.2K
13:58 1,657.30 1,657.40 1,657.00 1,657.00 0.4K
13:59 1,657.00 1,657.00 1,656.00 1,656.00 0.5K
14:00 1,656.50 1,656.60 1,655.90 1,655.90 0.6K
14:01 1,656.60 1,656.60 1,656.50 1,656.50 0.2K
14:02 1,656.50 1,656.60 1,656.00 1,656.00 0.2K
14:03 1,656.30 1,656.40 1,655.80 1,656.00 1.7K
14:04 1,655.80 1,655.80 1,654.90 1,654.90 1.7K
14:05 1,655.30 1,655.30 1,654.00 1,654.00 2.3K
14:06 1,654.00 1,654.00 1,652.00 1,653.00 13.0K
14:07 1,653.00 1,653.00 1,652.40 1,652.80 0.3K
14:08 1,652.80 1,654.00 1,652.20 1,653.40 0.5K
14:09 1,653.40 1,653.40 1,652.80 1,653.30 0.5K
14:10 1,653.30 1,653.30 1,652.60 1,653.20 0.8K
14:11 1,653.20 1,653.70 1,652.80 1,653.70 1.3K
14:12 1,653.70 1,654.20 1,653.20 1,653.30 0.6K
14:13 1,653.10 1,654.30 1,652.80 1,652.80 0.7K
14:14 1,652.90 1,653.60 1,652.80 1,653.60 0.5K
14:15 1,653.60 1,654.40 1,653.20 1,653.70 0.5K
14:16 1,653.60 1,653.60 1,653.10 1,653.40 0.6K
14:17 1,653.40 1,654.20 1,653.20 1,654.20 0.6K
14:18 1,654.10 1,654.20 1,653.00 1,653.40 0.7K
14:19 1,653.60 1,653.80 1,653.20 1,653.80 0.5K
14:20 1,653.90 1,653.90 1,653.00 1,653.50 0.4K
14:21 1,652.90 1,653.40 1,652.60 1,653.10 0.4K
14:22 1,652.80 1,653.10 1,652.40 1,652.50 0.8K
14:23 1,652.50 1,653.00 1,652.30 1,652.30 0.6K
14:24 1,652.30 1,652.70 1,652.30 1,652.60 0.4K
14:25 1,652.60 1,653.60 1,652.20 1,653.00 1.9K
14:26 1,653.00 1,653.80 1,653.00 1,653.00 0.7K
14:27 1,653.00 1,653.50 1,653.00 1,653.10 1.0K
14:28 1,653.00 1,654.10 1,652.80 1,653.90 0.8K
14:29 1,654.00 1,654.40 1,653.20 1,653.90 0.6K
14:30 1,653.90 1,653.90 1,652.70 1,653.00 0.9K
14:31 1,653.40 1,654.00 1,652.80 1,654.00 1.0K
14:32 1,654.10 1,654.40 1,653.50 1,653.90 0.4K
14:33 1,653.90 1,654.70 1,653.90 1,654.30 0.8K
14:34 1,654.50 1,654.50 1,653.50 1,653.50 0.4K
14:35 1,654.30 1,654.30 1,653.40 1,653.90 0.9K
14:36 1,653.90 1,653.90 1,653.20 1,653.70 0.5K
14:37 1,653.60 1,656.90 1,652.50 1,656.40 1.6K
14:38 1,656.50 1,656.50 1,654.50 1,654.50 0.5K
14:39 1,654.50 1,655.30 1,654.30 1,655.00 0.7K
14:40 1,655.00 1,656.90 1,655.00 1,655.70 1.3K
14:41 1,655.20 1,655.70 1,655.10 1,655.10 0.6K
14:42 1,655.20 1,657.30 1,654.30 1,655.40 1.9K
14:43 1,654.70 1,656.10 1,654.70 1,655.30 0.6K
14:44 1,655.80 1,656.20 1,655.20 1,655.70 0.9K
14:45 1,654.90 1,655.10 1,654.20 1,655.10 1.1K
14:46 1,655.10 1,655.20 1,654.50 1,654.80 0.5K
14:47 1,654.90 1,654.90 1,654.00 1,654.10 1.0K
14:48 1,654.10 1,654.70 1,652.90 1,653.30 1.5K
14:49 1,653.30 1,653.50 1,652.70 1,652.70 0.6K
14:50 1,652.70 1,652.80 1,652.40 1,652.70 1.0K
14:51 1,653.10 1,653.10 1,652.40 1,652.80 0.7K
14:52 1,652.80 1,654.40 1,652.80 1,654.30 1.0K
14:53 1,654.00 1,654.00 1,652.50 1,652.80 0.7K
14:54 1,652.80 1,653.90 1,652.50 1,653.90 1.3K
14:55 1,654.40 1,654.70 1,653.00 1,653.10 1.7K
14:56 1,653.70 1,655.00 1,653.00 1,655.00 1.2K
14:57 1,654.90 1,654.90 1,653.40 1,654.10 2.4K
14:58 1,654.10 1,655.10 1,654.00 1,655.10 0.9K
14:59 1,655.20 1,655.40 1,654.70 1,655.10 0.3K
15:00 1,655.10 1,655.10 1,652.90 1,652.90 2.1K
15:01 1,653.10 1,653.10 1,652.20 1,652.20 3.6K
15:02 1,651.70 1,653.50 1,651.60 1,652.60 1.4K
15:03 1,652.40 1,653.30 1,652.00 1,652.80 1.5K
15:04 1,653.30 1,655.00 1,652.90 1,653.10 5.8K
15:05 1,652.80 1,653.20 1,652.50 1,652.50 0.9K
15:06 1,653.00 1,653.00 1,652.50 1,652.60 1.1K
15:07 1,652.60 1,653.10 1,652.60 1,652.70 1.3K
15:08 1,653.00 1,653.00 1,652.60 1,652.80 0.5K
15:09 1,652.70 1,653.80 1,652.70 1,653.20 2.1K
15:10 1,653.40 1,654.50 1,653.40 1,654.00 1.8K
15:11 1,653.70 1,653.80 1,653.60 1,653.80 1.3K
15:12 1,653.60 1,653.80 1,653.10 1,653.30 1.9K
15:13 1,653.10 1,653.30 1,653.00 1,653.20 1.3K
15:14 1,653.20 1,653.30 1,653.00 1,653.10 1.7K
15:15 1,653.10 1,653.10 1,652.50 1,652.90 3.7K
15:16 1,653.00 1,653.00 1,652.20 1,652.30 3.5K
15:17 1,652.30 1,652.50 1,652.00 1,652.10 1.8K
15:18 1,652.20 1,653.80 1,651.70 1,653.50 5.7K
15:19 1,653.70 1,653.80 1,653.30 1,653.30 1.7K
15:20 1,652.70 1,654.00 1,652.50 1,654.00 4.9K
15:21 1,653.90 1,654.00 1,653.50 1,653.50 0.6K
15:22 1,653.40 1,654.00 1,653.40 1,654.00 2.6K
15:23 1,654.30 1,655.10 1,654.30 1,654.50 2.2K
15:24 1,654.30 1,655.50 1,653.30 1,654.90 2.7K
15:25 1,654.90 1,654.90 1,653.90 1,654.10 1.2K
15:26 1,653.90 1,654.10 1,653.50 1,653.50 1.5K
15:27 1,653.60 1,653.60 1,652.40 1,652.40 3.6K
15:28 1,652.30 1,652.70 1,652.10 1,652.70 2.3K
15:29 1,652.60 1,653.50 1,651.00 1,653.20 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음