마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0K |
13:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
15:45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
16:05 | 109.55 | 109.55 | 108.15 | 108.15 | 0.2K |
17:00 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
18:00 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0K |
19:40 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0K |
19:55 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0K |
20:00 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0K |