마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0K |
14:05 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0K |
14:30 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0K |
15:10 | 113.30 | 113.30 | 113.25 | 113.25 | 0.0K |
15:40 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
17:00 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
18:00 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
19:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
19:55 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
20:00 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0K |