Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
329.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 121.30 121.30 121.30 121.30 79.3K
09:15 121.61 121.72 121.44 121.63 216.2K
09:16 121.72 121.72 120.15 120.15 125.3K
09:17 119.71 119.71 118.75 119.30 145.4K
09:18 119.65 119.98 119.59 119.59 126.7K
09:19 119.75 120.04 119.35 120.00 58.9K
09:20 119.84 120.23 119.63 119.88 100.5K
09:21 119.38 119.89 119.20 119.89 50.5K
09:22 119.76 119.93 119.70 119.93 32.8K
09:23 119.94 120.29 119.85 120.03 71.0K
09:24 120.10 120.15 119.74 119.78 123.4K
09:25 119.71 119.71 119.06 119.06 75.6K
09:26 118.76 118.90 118.50 118.63 85.4K
09:27 118.44 118.95 118.29 118.89 51.8K
09:28 118.84 119.00 118.61 118.87 30.0K
09:29 118.85 119.32 118.85 119.32 16.0K
09:30 119.37 119.37 119.29 119.29 19.7K
09:31 119.37 119.75 119.37 119.75 22.7K
09:32 119.61 119.88 119.61 119.80 24.5K
09:33 119.85 119.95 119.74 119.95 44.1K
09:34 120.24 120.40 120.10 120.21 71.6K
09:35 120.05 120.19 119.98 120.05 62.3K
09:36 120.11 120.11 119.70 119.91 22.8K
09:37 119.80 120.48 119.80 120.42 51.6K
09:38 120.42 120.42 120.29 120.29 89.8K
09:39 120.25 120.40 120.25 120.39 15.6K
09:40 120.31 120.48 120.20 120.35 82.8K
09:41 120.36 120.36 120.08 120.08 23.4K
09:42 120.01 120.10 119.81 119.83 62.0K
09:43 119.65 119.71 119.25 119.31 52.6K
09:44 119.40 119.73 119.40 119.66 9.9K
09:45 119.65 119.70 119.51 119.51 8.2K
09:46 119.59 120.07 119.59 119.95 21.1K
09:47 119.86 119.93 119.85 119.85 3.1K
09:48 119.89 120.35 119.86 120.27 22.0K
09:49 120.08 120.31 120.07 120.28 38.2K
09:50 120.30 120.30 120.14 120.24 23.2K
09:51 120.20 120.23 120.10 120.23 12.6K
09:52 120.28 120.28 120.20 120.20 1.4K
09:53 120.18 120.20 119.85 120.00 75.1K
09:54 120.06 120.20 120.06 120.09 25.7K
09:55 120.23 120.23 120.01 120.05 71.1K
09:56 120.10 120.11 120.07 120.11 13.9K
09:57 120.05 120.05 119.75 120.00 64.0K
09:58 120.05 120.05 119.75 119.75 7.9K
09:59 119.75 119.79 119.67 119.74 24.7K
10:00 119.79 119.79 119.55 119.66 4.9K
10:01 119.64 119.67 119.57 119.60 11.4K
10:02 119.66 119.72 119.53 119.53 34.9K
10:03 119.43 119.53 119.43 119.44 6.9K
10:04 119.49 119.49 119.21 119.29 10.6K
10:05 119.29 119.60 119.21 119.60 32.0K
10:06 119.55 119.73 119.55 119.71 13.1K
10:07 119.71 119.71 119.64 119.64 2.2K
10:08 119.56 119.56 119.20 119.29 16.9K
10:09 119.29 119.70 119.29 119.70 13.8K
10:10 119.67 119.84 119.61 119.84 7.1K
10:11 119.83 119.83 119.61 119.61 1.8K
10:12 119.60 119.76 119.50 119.56 12.3K
10:13 119.64 119.66 119.45 119.45 26.7K
10:14 119.47 119.50 119.45 119.45 2.7K
10:15 119.45 119.45 119.30 119.30 6.1K
10:16 119.30 119.68 119.30 119.68 9.7K
10:17 119.70 119.99 119.63 119.98 9.1K
10:18 119.98 119.98 119.89 119.89 1.2K
10:19 119.89 119.90 119.74 119.74 9.3K
10:20 119.81 119.81 119.64 119.64 1.8K
10:21 119.75 119.79 119.67 119.70 1.4K
10:22 119.61 119.68 119.56 119.66 4.5K
10:23 119.66 119.79 119.57 119.79 29.6K
10:24 119.73 119.98 119.73 119.98 11.3K
10:25 119.93 119.98 119.93 119.95 3.8K
10:26 119.96 120.15 119.94 120.14 25.7K
10:27 120.10 120.10 119.72 119.80 36.2K
10:28 119.79 119.79 119.61 119.61 2.1K
10:29 119.64 119.64 119.50 119.50 48.3K
10:30 119.50 119.50 119.35 119.35 20.7K
10:31 119.33 119.33 119.25 119.25 7.6K
10:32 119.23 119.35 119.20 119.35 4.8K
10:33 119.45 119.84 119.45 119.76 11.5K
10:34 119.79 119.79 119.72 119.78 2.3K
10:35 119.78 119.85 119.68 119.85 53.0K
10:36 119.84 119.84 119.56 119.56 6.0K
10:37 119.64 119.89 119.64 119.78 7.2K
10:38 119.80 119.90 119.80 119.85 8.5K
10:39 119.85 119.85 119.72 119.76 3.1K
10:40 119.76 119.76 119.65 119.76 0.6K
10:41 119.76 119.88 119.74 119.81 7.6K
10:42 119.98 120.05 119.97 120.05 70.6K
10:43 119.90 119.95 119.88 119.90 3.3K
10:44 119.95 120.15 119.95 120.14 25.3K
10:45 120.14 120.15 120.08 120.15 13.4K
10:46 120.17 120.18 120.15 120.17 11.9K
10:47 120.25 120.30 120.22 120.30 78.9K
10:48 120.29 120.45 120.17 120.45 65.1K
10:49 120.48 120.48 120.45 120.48 4.2K
10:50 120.48 120.53 120.40 120.43 66.6K
10:51 120.45 120.75 120.30 120.70 60.8K
10:52 120.65 120.96 120.65 120.85 21.8K
10:53 120.89 120.99 120.89 120.90 48.6K
10:54 120.94 120.99 120.90 120.99 66.7K
10:55 120.99 120.99 120.72 120.90 26.6K
10:56 120.92 121.00 120.92 120.92 135.4K
10:57 120.78 121.00 120.77 121.00 18.5K
10:58 121.00 121.10 120.93 120.94 42.1K
10:59 121.00 121.35 120.82 121.34 99.1K
11:00 121.38 121.50 121.31 121.39 41.3K
11:01 121.37 121.49 121.37 121.49 34.7K
11:02 121.41 121.56 121.41 121.56 127.6K
11:03 121.60 121.60 121.28 121.46 29.7K
11:04 121.46 121.48 121.37 121.42 32.7K
11:05 121.41 121.41 121.10 121.10 13.6K
11:06 121.01 121.14 121.01 121.10 17.5K
11:07 121.01 121.01 120.80 120.80 21.8K
11:08 120.80 120.84 120.55 120.55 13.0K
11:09 120.60 120.80 120.60 120.80 13.5K
11:10 120.65 121.00 120.65 120.85 80.6K
11:11 120.70 120.87 120.70 120.80 18.8K
11:12 120.79 120.80 120.50 120.50 19.8K
11:13 120.49 120.70 120.49 120.61 6.8K
11:14 120.55 120.66 120.55 120.55 13.5K
11:15 120.50 120.55 120.45 120.55 3.1K
11:16 120.54 120.54 120.47 120.47 4.1K
11:17 120.47 120.63 120.47 120.63 9.1K
11:18 120.70 120.88 120.70 120.85 18.6K
11:19 120.88 120.88 120.70 120.76 11.1K
11:20 120.76 120.99 120.76 120.82 29.7K
11:21 120.88 120.88 120.61 120.69 9.8K
11:22 120.60 120.77 120.51 120.51 8.9K
11:23 120.53 120.56 120.45 120.45 4.3K
11:24 120.46 120.46 120.35 120.40 4.6K
11:25 120.33 120.40 120.33 120.40 2.2K
11:26 120.40 120.44 120.40 120.44 1.4K
11:27 120.40 120.40 120.14 120.20 24.8K
11:28 120.16 120.21 120.15 120.21 7.5K
11:29 120.20 120.50 120.20 120.37 29.6K
11:30 120.37 120.44 120.08 120.08 4.6K
11:31 120.19 120.19 119.75 119.80 50.9K
11:32 119.80 119.83 119.78 119.80 8.4K
11:33 119.80 120.06 119.80 120.00 9.6K
11:34 120.00 120.00 119.94 119.94 2.5K
11:35 119.94 119.95 119.82 119.90 6.2K
11:36 119.90 120.00 119.87 120.00 8.6K
11:37 120.00 120.00 119.99 119.99 1.2K
11:38 119.99 119.99 119.91 119.94 1.6K
11:39 119.97 119.99 119.97 119.99 2.5K
11:40 119.97 119.99 119.95 119.96 8.9K
11:41 119.91 119.91 119.87 119.87 5.0K
11:42 119.86 119.86 119.85 119.85 1.1K
11:43 119.80 120.00 119.75 119.92 94.7K
11:44 119.83 120.32 119.83 120.31 37.9K
11:45 120.33 120.39 120.25 120.31 0.8K
11:46 120.25 120.32 120.08 120.12 48.4K
11:47 120.12 120.12 120.06 120.12 2.7K
11:48 119.90 119.90 119.82 119.90 29.3K
11:49 119.90 120.10 119.90 119.92 26.1K
11:50 119.87 119.91 119.59 119.70 20.7K
11:51 119.63 119.76 119.63 119.76 1.9K
11:52 119.68 119.83 119.65 119.83 8.6K
11:53 119.60 119.63 119.40 119.40 46.5K
11:54 119.35 119.45 119.30 119.35 5.7K
11:55 119.38 119.50 119.38 119.50 1.7K
11:56 119.50 119.79 119.49 119.79 21.4K
11:57 119.78 119.80 119.68 119.68 3.8K
11:58 119.70 119.85 119.70 119.80 2.2K
11:59 119.79 119.79 119.73 119.73 0.1K
12:00 119.86 119.86 119.46 119.60 26.8K
12:01 119.61 119.61 119.50 119.50 9.7K
12:02 119.50 119.67 119.47 119.65 2.3K
12:03 119.65 119.65 119.65 119.65 0.5K
12:04 119.68 119.82 119.60 119.82 13.6K
12:05 119.86 120.24 119.82 119.85 60.2K
12:06 119.84 119.84 119.55 119.55 6.0K
12:07 119.60 119.60 119.45 119.45 4.1K
12:08 119.48 119.60 119.48 119.57 10.5K
12:09 119.57 119.57 119.57 119.57 0.6K
12:10 119.57 119.70 119.57 119.70 1.1K
12:11 119.70 119.75 119.70 119.70 2.7K
12:12 119.70 119.70 119.57 119.59 5.5K
12:13 119.64 119.64 119.45 119.54 4.5K
12:14 119.54 119.54 119.35 119.40 11.5K
12:15 119.40 119.40 119.31 119.31 3.7K
12:16 119.38 119.38 119.26 119.35 7.8K
12:17 119.36 119.52 119.36 119.41 28.2K
12:18 119.40 119.40 119.20 119.20 3.9K
12:19 119.27 119.34 119.20 119.34 4.4K
12:20 119.34 119.42 119.27 119.27 3.7K
12:21 119.27 119.30 119.27 119.30 0.5K
12:22 119.30 119.30 119.20 119.28 5.1K
12:23 119.46 119.48 119.37 119.48 19.7K
12:24 119.54 119.58 119.43 119.50 21.4K
12:25 119.65 119.78 119.64 119.67 37.7K
12:26 119.90 119.90 119.75 119.84 14.5K
12:27 119.90 119.90 119.90 119.90 14.6K
12:28 119.90 120.00 119.89 119.95 15.1K
12:29 119.90 119.90 119.75 119.78 22.8K
12:30 119.92 119.92 119.74 119.90 30.4K
12:31 119.90 119.90 119.71 119.83 4.3K
12:32 119.82 119.86 119.75 119.77 0.6K
12:33 119.89 119.89 119.76 119.77 1.5K
12:34 119.85 119.85 119.62 119.65 1.6K
12:35 119.62 119.65 119.48 119.48 4.5K
12:36 119.59 119.59 119.50 119.50 0.7K
12:37 119.51 119.51 119.42 119.50 2.6K
12:38 119.51 119.60 119.51 119.54 7.0K
12:39 119.54 119.56 119.54 119.56 0.1K
12:40 119.55 119.70 119.55 119.68 5.1K
12:41 119.68 119.69 119.66 119.66 0.1K
12:42 119.66 119.66 119.50 119.62 10.8K
12:43 119.62 119.72 119.61 119.61 0.6K
12:44 119.67 119.67 119.60 119.65 2.6K
12:45 119.63 119.85 119.63 119.85 11.8K
12:46 119.81 119.81 119.71 119.75 0.5K
12:47 119.75 119.81 119.75 119.81 0.5K
12:48 119.73 119.75 119.62 119.64 2.3K
12:49 119.60 119.64 119.55 119.60 1.9K
12:50 119.60 119.71 119.60 119.71 11.5K
12:51 119.77 120.00 119.77 120.00 44.7K
12:52 119.94 120.00 119.87 120.00 12.7K
12:53 119.93 120.00 119.79 119.81 15.1K
12:54 119.89 120.00 119.74 120.00 29.6K
12:55 120.05 120.10 120.01 120.05 25.9K
12:56 120.05 120.14 120.05 120.14 5.7K
12:57 120.14 120.19 120.07 120.19 16.6K
12:58 120.19 120.37 120.12 120.30 20.1K
12:59 120.26 120.26 120.08 120.19 5.2K
13:00 120.21 120.21 119.81 119.81 11.0K
13:01 119.81 120.00 119.81 120.00 11.2K
13:02 119.93 120.00 119.85 119.90 7.1K
13:03 119.99 119.99 119.88 119.88 3.2K
13:04 119.85 119.89 119.83 119.89 3.5K
13:05 119.87 119.87 119.80 119.80 2.6K
13:06 119.77 119.77 119.62 119.70 3.8K
13:07 119.64 119.70 118.67 118.99 137.1K
13:08 118.96 119.01 118.91 118.99 29.5K
13:09 118.98 119.03 118.98 119.01 1.6K
13:10 119.01 119.08 119.01 119.08 4.2K
13:11 119.08 119.08 118.81 118.96 9.8K
13:12 118.96 118.96 118.90 118.90 2.4K
13:13 118.90 118.90 118.82 118.90 1.6K
13:14 118.90 118.96 118.80 118.96 10.9K
13:15 118.99 119.15 118.98 119.14 6.2K
13:16 119.13 119.17 119.06 119.17 0.2K
13:17 119.16 119.16 118.95 118.95 4.8K
13:18 118.93 118.99 118.91 118.96 1.5K
13:19 118.96 119.00 118.80 118.80 2.2K
13:20 118.75 118.81 118.71 118.81 5.9K
13:21 118.87 118.90 118.79 118.80 2.4K
13:22 118.88 118.90 118.81 118.90 0.6K
13:23 118.83 118.83 118.68 118.68 5.4K
13:24 118.57 118.71 118.57 118.61 3.8K
13:25 118.60 118.60 118.50 118.60 5.0K
13:26 118.55 118.60 118.35 118.52 28.5K
13:27 118.50 118.72 118.50 118.72 11.3K
13:28 118.72 118.75 118.52 118.52 3.8K
13:29 118.59 118.59 118.47 118.47 11.7K
13:30 118.47 118.56 118.47 118.52 8.3K
13:31 118.66 118.80 118.64 118.80 3.0K
13:32 118.81 118.90 118.75 118.90 4.9K
13:33 118.90 118.90 118.78 118.78 3.1K
13:34 118.80 119.09 118.80 118.89 7.2K
13:35 118.97 119.06 118.89 119.06 3.1K
13:36 119.05 119.29 118.99 119.08 23.1K
13:37 119.10 119.22 119.10 119.20 3.1K
13:38 119.16 119.40 119.12 119.40 4.7K
13:39 119.39 119.39 119.06 119.06 49.4K
13:40 118.96 119.04 118.96 119.03 1.7K
13:41 119.03 119.42 119.03 119.41 68.9K
13:42 119.39 119.39 119.10 119.21 16.1K
13:43 119.22 119.25 119.10 119.15 13.0K
13:44 119.24 119.29 119.22 119.22 20.5K
13:45 119.21 119.31 119.21 119.31 10.3K
13:46 119.25 119.39 119.25 119.39 8.2K
13:47 119.38 119.38 119.18 119.20 6.5K
13:48 119.03 119.03 118.92 119.01 10.1K
13:49 119.00 119.00 118.80 118.83 1.2K
13:50 118.80 118.80 118.71 118.71 4.9K
13:51 118.67 118.73 118.50 118.67 10.4K
13:52 118.61 118.61 118.50 118.50 4.3K
13:53 118.58 118.60 118.39 118.39 8.9K
13:54 118.35 118.35 118.27 118.35 3.9K
13:55 118.31 118.50 118.31 118.50 12.0K
13:56 118.69 118.81 118.67 118.81 21.2K
13:57 118.80 118.99 118.80 118.99 13.0K
13:58 118.90 118.99 118.90 118.99 4.5K
13:59 118.96 118.96 118.88 118.88 1.3K
14:00 118.88 119.00 118.85 118.86 11.9K
14:01 118.85 118.97 118.85 118.93 17.6K
14:02 118.93 119.00 118.90 118.99 3.8K
14:03 118.90 119.00 118.90 119.00 4.6K
14:04 118.99 119.00 118.96 118.99 1.3K
14:05 118.99 119.05 118.92 119.05 19.2K
14:06 119.05 119.05 118.98 119.05 11.2K
14:07 119.03 119.05 119.03 119.03 3.1K
14:08 118.94 118.99 118.94 118.98 0.9K
14:09 118.85 118.85 118.85 118.85 10.7K
14:10 118.93 118.99 118.88 118.90 4.7K
14:11 118.90 118.90 118.85 118.90 6.5K
14:12 118.90 118.98 118.90 118.93 4.3K
14:13 119.02 119.02 118.93 118.93 5.3K
14:14 118.98 118.98 118.90 118.93 2.5K
14:15 118.99 118.99 118.90 118.90 1.3K
14:16 118.89 118.99 118.89 118.99 1.2K
14:17 119.00 119.00 118.97 118.97 5.7K
14:18 118.99 118.99 118.92 118.99 1.4K
14:19 118.99 118.99 118.93 118.98 10.4K
14:20 118.93 119.00 118.85 118.91 29.5K
14:21 119.00 119.04 119.00 119.01 68.4K
14:22 119.01 119.05 118.80 118.80 41.1K
14:23 118.93 118.93 118.80 118.80 2.2K
14:24 118.75 118.75 118.60 118.60 3.4K
14:25 118.63 118.63 118.50 118.50 14.2K
14:26 118.60 118.60 118.53 118.53 6.0K
14:27 118.53 118.59 118.50 118.50 10.5K
14:28 118.49 118.50 118.49 118.50 2.0K
14:29 118.50 118.50 118.42 118.43 1.5K
14:30 118.48 118.66 118.48 118.66 6.0K
14:31 118.61 118.61 118.58 118.61 2.5K
14:32 118.61 118.61 118.55 118.55 2.1K
14:33 118.58 118.59 118.57 118.57 1.4K
14:34 118.41 118.53 118.40 118.40 5.2K
14:35 118.48 118.48 118.31 118.31 10.1K
14:36 118.32 118.40 118.32 118.40 12.5K
14:37 118.44 118.50 118.44 118.44 0.6K
14:38 118.40 118.40 118.36 118.36 4.2K
14:39 118.36 118.40 118.25 118.40 13.2K
14:40 118.40 118.55 118.40 118.53 6.3K
14:41 118.55 118.64 118.55 118.62 1.4K
14:42 118.47 118.47 118.40 118.41 4.4K
14:43 118.38 118.40 118.36 118.40 1.4K
14:44 118.40 118.40 118.32 118.35 5.0K
14:45 118.39 118.50 118.39 118.50 4.3K
14:46 118.50 118.68 118.50 118.58 71.9K
14:47 118.56 118.78 118.56 118.78 5.7K
14:48 118.72 118.97 118.72 118.90 24.0K
14:49 118.90 118.90 118.83 118.83 14.1K
14:50 118.83 118.85 118.66 118.68 8.9K
14:51 118.67 118.85 118.67 118.77 22.3K
14:52 118.76 118.84 118.70 118.70 2.7K
14:53 118.70 118.71 118.55 118.71 5.5K
14:54 118.68 118.75 118.67 118.75 2.4K
14:55 118.70 118.75 118.67 118.68 4.6K
14:56 118.64 118.75 118.64 118.75 10.4K
14:57 118.75 118.75 118.67 118.71 0.7K
14:58 118.71 118.71 118.70 118.70 0.8K
14:59 118.67 118.71 118.58 118.71 5.1K
15:00 118.64 118.79 118.64 118.79 26.7K
15:01 118.78 118.87 118.71 118.79 11.6K
15:02 118.79 118.91 118.75 118.84 52.6K
15:03 118.94 118.95 118.71 118.95 27.5K
15:04 118.95 118.99 118.74 118.74 141.3K
15:05 118.85 118.90 118.82 118.84 14.4K
15:06 118.84 119.00 118.81 119.00 42.3K
15:07 119.00 119.00 118.85 118.98 84.8K
15:08 118.93 119.12 118.90 118.97 121.3K
15:09 118.97 119.00 118.90 118.96 23.1K
15:10 118.98 118.99 118.79 118.90 20.5K
15:11 118.94 118.95 118.85 118.93 30.0K
15:12 118.87 118.95 118.81 118.86 45.4K
15:13 118.85 118.89 118.71 118.71 14.0K
15:14 118.71 118.72 118.59 118.59 26.2K
15:15 118.65 118.65 118.29 118.29 56.0K
15:16 118.26 118.26 117.68 117.68 63.5K
15:17 117.62 117.68 117.54 117.67 25.7K
15:18 117.66 117.66 117.51 117.53 37.3K
15:19 117.53 117.53 117.31 117.40 15.3K
15:20 117.40 117.53 117.40 117.49 40.7K
15:21 117.49 117.49 117.41 117.46 30.9K
15:22 117.45 117.45 116.98 116.98 116.7K
15:23 116.67 116.67 116.45 116.52 38.0K
15:24 116.55 116.55 116.30 116.40 23.8K
15:25 116.37 116.50 116.32 116.32 18.2K
15:26 116.30 116.40 115.86 115.86 103.0K
15:27 115.81 115.91 115.63 115.75 53.0K
15:28 115.70 115.99 115.70 115.90 67.3K
15:29 115.53 117.77 115.00 117.77 88.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음