Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
329.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 120.00 120.00 120.00 120.00 127.3K
09:15 120.34 120.34 119.18 119.95 456.1K
09:16 119.90 120.25 119.48 120.10 306.7K
09:17 120.16 120.16 119.88 120.10 132.1K
09:18 119.80 120.37 119.80 120.37 155.0K
09:19 120.28 120.49 120.10 120.30 148.0K
09:20 120.38 120.38 119.99 120.38 98.5K
09:21 120.10 120.10 119.69 119.70 43.0K
09:22 119.66 120.36 119.66 120.36 146.5K
09:23 120.18 120.18 119.69 119.89 73.8K
09:24 120.05 120.53 120.05 120.53 127.7K
09:25 120.75 120.82 120.60 120.69 201.4K
09:26 120.80 121.00 120.70 120.99 207.4K
09:27 120.96 120.99 120.72 120.99 119.7K
09:28 121.03 121.24 121.03 121.18 211.0K
09:29 121.20 121.30 121.20 121.20 136.0K
09:30 121.12 121.12 120.72 120.91 135.7K
09:31 121.00 121.70 121.00 121.44 234.2K
09:32 121.69 121.70 121.50 121.55 141.7K
09:33 121.30 121.49 121.30 121.41 170.0K
09:34 121.50 121.90 121.50 121.89 146.4K
09:35 121.80 121.97 121.63 121.97 117.8K
09:36 122.41 122.83 122.41 122.41 486.9K
09:37 122.45 123.00 122.35 123.00 215.9K
09:38 123.00 123.00 122.88 122.90 306.3K
09:39 122.90 123.08 122.90 123.08 267.0K
09:40 123.49 123.49 123.37 123.46 257.0K
09:41 123.46 123.46 123.00 123.00 121.3K
09:42 123.00 123.43 122.92 123.43 102.8K
09:43 123.37 124.00 123.37 124.00 356.3K
09:44 124.00 124.14 123.81 123.81 232.8K
09:45 123.89 124.13 123.70 124.02 210.6K
09:46 124.00 124.42 123.96 124.35 162.7K
09:47 124.28 124.28 123.92 124.10 79.5K
09:48 123.99 124.30 123.99 124.12 65.6K
09:49 124.06 124.45 124.03 124.45 170.1K
09:50 124.45 124.60 124.31 124.60 196.2K
09:51 124.60 124.70 124.55 124.59 128.0K
09:52 124.58 124.75 124.58 124.64 143.1K
09:53 124.60 124.62 124.27 124.40 90.1K
09:54 124.42 124.52 124.20 124.20 61.8K
09:55 124.00 124.27 123.64 124.27 153.5K
09:56 124.32 124.70 124.32 124.68 257.3K
09:57 124.66 124.87 124.66 124.80 111.5K
09:58 124.70 124.70 124.45 124.45 137.9K
09:59 124.60 124.89 124.60 124.86 156.8K
10:00 124.78 124.89 124.78 124.81 247.7K
10:01 124.90 124.92 124.39 124.42 246.5K
10:02 124.35 124.35 123.70 124.20 136.8K
10:03 124.19 124.19 123.83 123.87 30.0K
10:04 123.87 123.91 123.66 123.86 153.0K
10:05 123.76 123.89 123.70 123.70 26.0K
10:06 123.45 123.58 123.00 123.11 169.1K
10:07 123.18 123.60 123.18 123.50 58.0K
10:08 123.52 123.52 123.23 123.34 17.6K
10:09 123.39 123.39 123.17 123.35 46.3K
10:10 123.30 123.49 123.30 123.49 48.2K
10:11 123.40 123.45 123.02 123.02 40.0K
10:12 122.90 123.20 122.73 123.20 130.9K
10:13 123.19 123.25 123.13 123.24 31.2K
10:14 123.24 123.25 123.17 123.17 36.3K
10:15 123.31 123.38 123.00 123.00 39.5K
10:16 123.04 123.50 123.04 123.50 117.0K
10:17 123.50 123.75 123.50 123.72 66.3K
10:18 123.70 123.72 123.37 123.47 30.5K
10:19 123.46 123.46 123.16 123.16 27.7K
10:20 123.16 123.50 123.11 123.37 95.2K
10:21 123.48 123.61 123.45 123.61 78.4K
10:22 123.50 123.55 123.41 123.46 29.2K
10:23 123.46 123.50 123.32 123.32 27.7K
10:24 123.22 123.31 123.10 123.10 9.0K
10:25 123.05 123.15 123.03 123.03 53.6K
10:26 123.23 123.23 123.03 123.11 23.3K
10:27 123.15 123.30 123.13 123.17 10.4K
10:28 123.22 123.30 123.14 123.14 14.2K
10:29 123.24 123.24 122.40 122.63 140.5K
10:30 122.69 123.00 122.69 123.00 23.8K
10:31 122.90 122.97 122.50 122.97 50.0K
10:32 123.00 123.25 122.91 123.25 30.0K
10:33 123.30 123.30 123.00 123.05 25.9K
10:34 123.12 123.40 123.12 123.40 85.2K
10:35 123.40 123.40 123.31 123.40 45.0K
10:36 123.40 123.50 123.40 123.48 47.8K
10:37 123.49 123.50 123.47 123.50 49.0K
10:38 123.67 123.70 123.41 123.41 31.1K
10:39 123.49 123.50 122.98 122.98 60.4K
10:40 122.98 122.98 122.41 122.59 64.2K
10:41 122.69 122.97 122.50 122.97 41.4K
10:42 122.88 123.00 122.80 123.00 20.4K
10:43 122.90 122.99 122.80 122.89 6.7K
10:44 122.81 122.89 122.67 122.81 25.6K
10:45 122.70 122.78 122.70 122.75 9.0K
10:46 122.75 122.75 122.55 122.60 35.8K
10:47 122.72 122.75 122.62 122.67 34.2K
10:48 122.60 122.75 122.55 122.70 18.7K
10:49 122.62 122.85 122.62 122.70 25.1K
10:50 122.64 122.85 122.61 122.61 25.9K
10:51 122.72 122.73 122.51 122.51 23.6K
10:52 122.60 122.82 122.50 122.82 29.9K
10:53 122.80 122.82 122.71 122.75 9.7K
10:54 122.83 122.85 122.70 122.70 4.8K
10:55 122.86 122.86 122.60 122.60 14.3K
10:56 122.60 122.65 122.52 122.65 5.0K
10:57 122.72 122.84 122.65 122.84 19.1K
10:58 122.74 122.77 122.68 122.73 12.1K
10:59 122.80 122.98 122.70 122.94 15.8K
11:00 122.85 123.00 122.85 123.00 34.6K
11:01 123.00 123.00 122.92 123.00 11.2K
11:02 123.00 123.10 122.92 123.10 7.0K
11:03 123.10 123.25 123.10 123.22 73.8K
11:04 123.16 123.30 123.15 123.25 33.9K
11:05 123.25 123.42 123.25 123.42 15.6K
11:06 123.48 123.49 123.13 123.13 23.1K
11:07 123.13 123.30 123.11 123.20 16.5K
11:08 123.30 123.49 123.30 123.49 35.6K
11:09 123.49 123.50 123.42 123.49 47.0K
11:10 123.49 123.49 123.40 123.47 9.3K
11:11 123.49 123.60 123.44 123.60 14.5K
11:12 123.69 123.69 123.41 123.58 19.8K
11:13 123.68 123.70 123.60 123.70 16.1K
11:14 123.74 123.82 123.70 123.82 11.3K
11:15 123.88 123.89 123.76 123.81 24.5K
11:16 123.82 123.97 123.81 123.97 33.5K
11:17 123.98 123.99 123.77 123.99 58.1K
11:18 123.94 123.94 123.70 123.70 13.1K
11:19 123.70 123.73 123.00 123.00 135.5K
11:20 123.15 123.22 123.00 123.00 30.7K
11:21 123.02 123.07 122.87 122.87 24.9K
11:22 123.02 123.05 122.98 123.03 22.8K
11:23 123.14 123.14 123.05 123.05 5.7K
11:24 123.11 123.11 123.03 123.08 21.5K
11:25 123.11 123.13 123.06 123.06 19.7K
11:26 123.05 123.10 123.03 123.04 12.3K
11:27 123.05 123.05 122.87 122.93 18.9K
11:28 122.90 122.90 122.65 122.73 20.3K
11:29 122.72 122.74 122.66 122.74 12.0K
11:30 122.70 123.00 122.70 122.99 104.4K
11:31 123.04 123.14 123.04 123.11 8.4K
11:32 123.12 123.12 122.94 123.00 7.8K
11:33 122.96 123.08 122.96 123.07 5.4K
11:34 123.06 123.19 123.06 123.11 9.0K
11:35 123.06 123.07 122.81 122.95 12.6K
11:36 122.98 122.98 122.90 122.90 1.0K
11:37 122.95 122.95 122.79 122.85 7.6K
11:38 122.88 122.89 122.76 122.82 14.7K
11:39 122.90 122.90 122.78 122.90 2.0K
11:40 123.00 123.07 123.00 123.00 15.3K
11:41 123.05 123.07 122.88 122.88 10.3K
11:42 122.93 122.93 122.66 122.74 17.9K
11:43 122.66 122.90 122.66 122.86 8.5K
11:44 122.78 122.97 122.78 122.97 8.3K
11:45 122.78 123.00 122.78 123.00 75.7K
11:46 122.99 123.10 122.99 123.00 56.8K
11:47 122.99 123.00 122.90 122.90 6.5K
11:48 122.90 123.00 122.90 122.91 9.6K
11:49 122.91 123.00 122.91 122.92 2.7K
11:50 122.93 123.00 122.80 122.81 68.9K
11:51 122.80 122.97 122.80 122.97 9.6K
11:52 123.00 123.00 122.97 122.97 5.7K
11:53 122.99 123.12 122.86 123.09 37.0K
11:54 123.13 123.13 122.99 123.01 18.4K
11:55 123.04 123.11 123.00 123.08 16.4K
11:56 123.01 123.24 123.01 123.13 7.5K
11:57 123.13 123.25 123.10 123.25 32.4K
11:58 123.25 123.25 123.08 123.08 8.9K
11:59 123.01 123.07 122.93 122.97 3.8K
12:00 123.00 123.48 123.00 123.48 13.9K
12:01 123.44 123.49 123.33 123.49 39.0K
12:02 123.46 123.49 123.35 123.35 41.7K
12:03 123.50 123.50 123.40 123.45 32.5K
12:04 123.44 123.75 123.40 123.51 60.6K
12:05 123.62 123.73 123.52 123.60 8.9K
12:06 123.61 123.90 123.57 123.90 31.5K
12:07 123.75 124.00 123.75 124.00 103.4K
12:08 123.99 123.99 123.86 123.89 56.4K
12:09 123.91 124.00 123.70 123.76 81.1K
12:10 123.85 124.00 123.81 123.99 92.7K
12:11 124.00 124.10 124.00 124.09 167.0K
12:12 124.18 124.19 124.00 124.19 75.8K
12:13 124.05 124.20 123.96 124.05 94.0K
12:14 124.10 124.20 124.08 124.15 66.4K
12:15 124.20 124.22 124.09 124.20 40.2K
12:16 124.25 124.25 124.10 124.15 21.4K
12:17 124.15 124.26 124.12 124.26 38.7K
12:18 124.30 124.45 124.21 124.45 48.7K
12:19 124.45 124.45 124.25 124.25 64.2K
12:20 124.40 124.40 124.30 124.40 65.7K
12:21 124.40 124.50 124.17 124.46 91.4K
12:22 124.35 124.50 124.35 124.40 173.8K
12:23 124.40 124.67 124.30 124.67 90.0K
12:24 124.65 124.78 124.55 124.78 72.2K
12:25 124.78 124.90 124.78 124.87 81.9K
12:26 124.79 125.16 124.64 125.00 586.4K
12:27 125.00 125.00 124.59 124.61 72.7K
12:28 124.70 124.70 124.30 124.30 38.8K
12:29 124.29 124.30 123.30 123.40 172.7K
12:30 123.47 123.55 123.05 123.05 83.7K
12:31 123.05 123.50 123.05 123.50 92.1K
12:32 123.45 123.65 123.31 123.56 86.1K
12:33 123.61 123.70 123.57 123.62 64.2K
12:34 123.70 123.70 123.60 123.62 32.4K
12:35 123.70 123.80 123.50 123.50 47.0K
12:36 123.49 123.49 123.40 123.41 7.4K
12:37 123.37 123.37 123.15 123.29 20.2K
12:38 123.42 123.52 123.30 123.52 30.0K
12:39 123.64 123.81 123.53 123.73 19.7K
12:40 123.77 123.81 123.60 123.60 9.1K
12:41 123.63 123.87 123.63 123.80 32.8K
12:42 123.70 124.00 123.70 123.94 39.5K
12:43 123.94 124.00 123.83 123.99 43.5K
12:44 123.94 123.98 123.86 123.92 48.5K
12:45 124.00 124.10 124.00 124.00 16.5K
12:46 124.00 124.08 123.87 123.91 19.3K
12:47 123.93 124.03 123.93 124.00 2.9K
12:48 123.94 124.10 123.94 124.04 21.7K
12:49 124.00 124.25 124.00 124.25 72.2K
12:50 124.25 124.49 124.25 124.49 77.2K
12:51 124.46 124.50 124.39 124.39 41.2K
12:52 124.34 124.39 124.11 124.11 38.6K
12:53 124.11 124.11 124.04 124.06 4.2K
12:54 124.04 124.20 123.96 124.20 19.3K
12:55 124.20 124.24 124.09 124.24 12.6K
12:56 124.11 124.25 124.00 124.00 16.4K
12:57 124.00 124.20 124.00 124.20 23.7K
12:58 124.48 124.50 124.28 124.48 43.6K
12:59 124.50 124.50 124.31 124.40 39.2K
13:00 124.45 124.73 124.37 124.66 39.9K
13:01 124.68 124.73 124.53 124.60 26.3K
13:02 124.70 124.70 124.50 124.56 47.3K
13:03 124.61 124.70 124.58 124.70 19.0K
13:04 124.65 124.70 124.58 124.58 5.9K
13:05 124.56 124.60 124.01 124.01 98.9K
13:06 124.03 124.15 123.90 124.00 32.5K
13:07 123.94 124.00 123.86 123.86 10.1K
13:08 123.76 123.98 123.76 123.79 30.1K
13:09 124.00 124.00 123.85 123.86 66.7K
13:10 123.95 123.99 123.95 123.98 10.7K
13:11 123.96 123.99 123.91 123.99 8.0K
13:12 123.99 124.00 123.92 124.00 3.5K
13:13 124.00 124.00 123.95 123.97 29.0K
13:14 123.99 124.05 123.99 124.00 8.6K
13:15 123.99 123.99 123.91 123.98 7.4K
13:16 124.05 124.05 123.99 124.00 7.1K
13:17 124.00 124.05 123.95 123.95 10.2K
13:18 123.91 124.00 123.87 123.87 16.6K
13:19 123.85 123.85 123.76 123.77 5.6K
13:20 123.80 123.80 123.57 123.57 14.5K
13:21 123.64 123.64 123.50 123.55 18.4K
13:22 123.64 123.75 123.62 123.75 3.9K
13:23 123.75 123.75 123.74 123.75 3.3K
13:24 123.75 123.75 123.70 123.70 13.3K
13:25 123.70 123.75 123.70 123.75 8.9K
13:26 123.85 124.13 123.85 124.06 79.7K
13:27 124.10 124.17 124.08 124.17 25.6K
13:28 124.18 124.19 124.10 124.11 7.4K
13:29 124.17 124.25 124.11 124.11 15.8K
13:30 124.11 124.25 124.11 124.15 13.0K
13:31 124.11 124.22 124.06 124.11 19.8K
13:32 124.15 124.22 124.11 124.15 5.9K
13:33 124.15 124.19 124.05 124.15 11.7K
13:34 124.10 124.20 124.10 124.20 6.1K
13:35 124.11 124.20 124.08 124.12 6.3K
13:36 124.20 124.20 124.06 124.17 5.1K
13:37 124.17 124.28 124.05 124.22 10.3K
13:38 124.25 124.39 124.19 124.25 21.4K
13:39 124.30 124.30 124.18 124.18 19.8K
13:40 124.15 124.18 124.07 124.15 6.5K
13:41 124.15 124.15 124.07 124.15 5.7K
13:42 124.09 124.15 124.09 124.15 4.6K
13:43 124.19 124.19 123.87 124.00 26.4K
13:44 124.00 124.07 124.00 124.03 1.4K
13:45 124.03 124.03 123.85 123.90 40.6K
13:46 123.96 124.10 123.96 124.00 9.4K
13:47 124.00 124.00 123.93 123.99 21.5K
13:48 123.99 123.99 123.88 123.89 27.0K
13:49 123.80 123.85 123.75 123.76 28.9K
13:50 123.76 123.98 123.75 123.95 35.2K
13:51 123.98 123.98 123.95 123.95 4.6K
13:52 123.95 124.00 123.95 123.95 18.6K
13:53 123.99 123.99 123.95 123.95 4.6K
13:54 123.99 123.99 123.91 123.95 58.9K
13:55 123.99 124.00 123.95 123.99 5.5K
13:56 124.00 124.00 123.93 123.95 4.7K
13:57 123.89 124.00 123.89 124.00 15.4K
13:58 123.90 124.00 123.90 124.00 30.2K
13:59 124.00 124.00 123.95 124.00 4.7K
14:00 123.99 123.99 123.90 123.99 6.5K
14:01 123.93 124.05 123.93 124.05 37.1K
14:02 124.14 124.17 123.89 123.89 26.1K
14:03 123.86 123.88 123.84 123.88 3.7K
14:04 123.88 123.89 123.80 123.88 6.4K
14:05 123.87 123.89 123.80 123.89 4.3K
14:06 123.80 123.89 123.78 123.89 11.2K
14:07 123.89 123.89 123.81 123.89 3.4K
14:08 123.85 123.89 123.81 123.85 4.5K
14:09 123.87 123.89 123.79 123.79 10.9K
14:10 123.76 123.89 123.74 123.89 36.5K
14:11 124.00 124.12 123.95 124.00 23.9K
14:12 124.00 124.10 123.94 124.00 19.1K
14:13 124.02 124.12 123.91 124.12 51.7K
14:14 124.15 124.18 124.00 124.16 26.9K
14:15 124.15 124.16 124.05 124.10 6.4K
14:16 124.10 124.15 124.05 124.15 25.0K
14:17 124.15 124.18 124.07 124.15 6.8K
14:18 124.15 124.15 124.02 124.06 13.8K
14:19 123.97 124.10 123.97 124.05 7.5K
14:20 124.10 124.10 123.95 123.95 36.0K
14:21 123.93 124.13 123.90 124.13 29.3K
14:22 124.12 124.15 124.05 124.10 21.2K
14:23 124.10 124.12 124.00 124.12 9.0K
14:24 124.05 124.10 124.02 124.10 3.8K
14:25 124.04 124.10 124.00 124.04 9.3K
14:26 124.04 124.15 124.02 124.10 33.4K
14:27 124.10 124.10 123.95 123.95 8.0K
14:28 124.00 124.15 123.91 124.15 49.4K
14:29 124.15 124.50 124.15 124.40 69.0K
14:30 124.39 124.50 124.31 124.41 53.5K
14:31 124.50 124.52 124.41 124.42 105.5K
14:32 124.40 124.49 124.35 124.40 8.2K
14:33 124.48 124.60 124.40 124.41 44.7K
14:34 124.51 124.51 124.25 124.25 11.0K
14:35 124.31 124.31 124.16 124.25 8.1K
14:36 124.25 124.25 124.10 124.20 19.1K
14:37 124.20 124.20 124.07 124.10 5.3K
14:38 124.19 124.30 124.19 124.25 14.9K
14:39 124.14 124.14 124.00 124.03 28.8K
14:40 124.09 124.25 123.94 124.25 16.2K
14:41 124.25 124.30 124.15 124.23 19.9K
14:42 124.25 124.40 124.16 124.29 12.6K
14:43 124.30 124.35 124.16 124.35 17.5K
14:44 124.33 124.40 124.30 124.39 30.6K
14:45 124.37 124.42 124.27 124.42 7.2K
14:46 124.32 124.50 124.32 124.50 57.4K
14:47 124.40 124.50 124.38 124.48 47.0K
14:48 124.59 124.65 124.55 124.65 44.5K
14:49 124.58 124.65 124.52 124.52 11.6K
14:50 124.50 124.75 124.50 124.73 90.9K
14:51 124.65 124.92 124.63 124.92 72.7K
14:52 124.83 125.00 124.83 124.91 114.5K
14:53 124.91 125.00 124.84 125.00 84.9K
14:54 124.90 125.00 124.90 125.00 164.0K
14:55 125.01 125.09 124.90 125.01 68.4K
14:56 125.08 125.09 125.01 125.09 73.4K
14:57 125.02 125.50 125.02 125.45 285.5K
14:58 125.45 125.50 125.36 125.46 131.5K
14:59 125.37 125.75 125.35 125.75 89.9K
15:00 125.75 125.75 125.50 125.50 180.2K
15:01 125.49 125.52 125.30 125.41 82.1K
15:02 125.41 125.41 124.81 124.81 92.1K
15:03 124.99 125.00 124.86 125.00 48.1K
15:04 124.93 124.99 124.80 124.81 48.5K
15:05 124.91 125.15 124.83 125.00 63.7K
15:06 125.10 125.30 125.00 125.20 45.6K
15:07 125.25 125.30 125.21 125.21 31.9K
15:08 125.30 125.34 125.20 125.30 36.2K
15:09 125.32 125.45 125.27 125.45 49.7K
15:10 125.45 125.46 125.30 125.30 40.3K
15:11 125.30 125.32 125.19 125.25 164.5K
15:12 125.27 125.30 125.20 125.25 64.3K
15:13 125.24 125.24 125.01 125.01 55.3K
15:14 125.10 125.13 125.05 125.07 61.9K
15:15 125.10 125.10 124.90 125.09 140.3K
15:16 125.07 125.12 124.99 125.05 71.5K
15:17 125.00 125.22 125.00 125.20 75.4K
15:18 125.16 125.27 125.10 125.18 75.1K
15:19 125.20 125.20 124.70 124.70 86.0K
15:20 124.71 124.76 124.50 124.76 93.6K
15:21 124.70 125.10 124.70 125.00 85.8K
15:22 125.00 125.00 124.90 124.99 18.0K
15:23 124.88 124.95 124.83 124.94 22.6K
15:24 124.94 125.00 124.15 124.45 286.3K
15:25 124.48 124.63 124.48 124.63 29.7K
15:26 124.50 124.75 124.49 124.69 231.6K
15:27 124.62 124.90 124.62 124.85 67.9K
15:28 124.90 124.90 124.55 124.70 156.4K
15:29 124.70 124.93 124.21 124.93 154.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음