Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
326.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 195.18 195.18 195.18 195.18 15.6K
09:15 195.10 195.30 194.88 195.30 66.0K
09:16 194.71 195.10 194.65 194.73 38.2K
09:17 194.19 194.46 193.77 193.77 44.6K
09:18 193.77 193.78 193.47 193.78 29.2K
09:19 194.02 194.25 194.02 194.21 38.4K
09:20 194.33 194.96 194.28 194.96 18.8K
09:21 195.10 196.00 195.10 196.00 77.8K
09:22 196.00 196.00 195.83 195.86 43.9K
09:23 196.00 196.00 195.00 195.27 40.6K
09:24 195.34 195.57 195.17 195.27 45.9K
09:25 195.34 195.34 195.02 195.30 10.4K
09:26 195.22 195.50 195.22 195.30 18.5K
09:27 195.82 195.98 195.51 195.89 33.2K
09:28 195.85 196.00 195.72 195.72 21.7K
09:29 195.85 196.90 195.85 196.90 71.0K
09:30 196.90 196.90 196.35 196.35 46.0K
09:31 196.46 196.46 195.61 195.80 33.2K
09:32 195.89 195.91 195.68 195.68 24.5K
09:33 195.70 195.78 195.64 195.78 10.7K
09:34 195.71 195.71 195.52 195.58 13.7K
09:35 195.58 195.99 195.58 195.99 23.8K
09:36 196.00 196.12 195.94 195.94 24.2K
09:37 196.14 196.15 195.94 196.14 9.0K
09:38 196.20 196.44 196.20 196.42 18.3K
09:39 196.57 196.71 196.44 196.71 13.4K
09:40 196.51 196.70 196.51 196.57 27.8K
09:41 196.50 196.50 196.26 196.29 7.7K
09:42 196.26 196.64 196.26 196.64 15.2K
09:43 196.64 196.94 196.51 196.94 21.7K
09:44 196.94 196.94 196.71 196.71 20.2K
09:45 196.74 198.00 196.74 197.80 121.0K
09:46 198.08 199.43 198.08 199.43 161.1K
09:47 199.24 199.80 199.11 199.80 127.0K
09:48 199.67 199.95 199.64 199.86 225.9K
09:49 199.71 201.00 199.44 200.33 377.0K
09:50 200.55 200.55 199.62 199.81 102.6K
09:51 199.81 199.81 198.20 198.56 102.9K
09:52 198.62 199.85 198.62 199.50 51.2K
09:53 199.41 199.78 199.41 199.60 63.9K
09:54 199.54 199.70 199.28 199.50 47.3K
09:55 199.34 199.38 198.86 198.98 14.9K
09:56 198.83 198.96 198.59 198.96 19.7K
09:57 198.95 198.95 198.16 198.30 36.6K
09:58 198.32 198.44 198.05 198.24 21.9K
09:59 198.13 198.29 198.03 198.29 21.1K
10:00 198.25 198.74 198.25 198.58 10.1K
10:01 198.48 198.85 198.48 198.70 13.5K
10:02 198.60 198.82 198.60 198.82 18.5K
10:03 198.69 198.82 198.41 198.41 13.7K
10:04 198.46 198.85 198.43 198.85 18.1K
10:05 199.04 199.17 199.00 199.00 13.5K
10:06 199.17 199.22 198.85 199.06 18.2K
10:07 199.00 199.20 198.90 199.18 9.4K
10:08 199.16 199.58 199.16 199.36 14.4K
10:09 199.43 199.45 199.30 199.32 12.5K
10:10 199.32 199.32 198.94 199.10 16.4K
10:11 199.14 199.31 199.10 199.25 45.8K
10:12 199.35 199.35 199.20 199.33 12.1K
10:13 199.22 199.22 199.01 199.07 17.0K
10:14 199.01 199.20 199.01 199.09 8.9K
10:15 199.09 199.09 199.00 199.00 8.3K
10:16 199.06 199.85 199.03 199.84 35.0K
10:17 199.85 199.94 199.79 199.94 20.4K
10:18 199.85 200.98 199.85 200.98 74.7K
10:19 200.98 201.18 200.85 201.06 130.5K
10:20 201.09 201.09 200.75 200.84 63.2K
10:21 200.86 200.89 200.63 200.66 26.7K
10:22 200.51 200.80 200.25 200.70 46.8K
10:23 200.76 201.00 200.71 200.93 34.4K
10:24 200.94 200.99 200.83 200.90 17.2K
10:25 200.73 200.92 200.73 200.90 16.7K
10:26 200.90 200.90 200.61 200.75 22.6K
10:27 200.75 201.20 200.75 201.12 81.6K
10:28 201.09 201.43 200.91 201.43 49.9K
10:29 201.40 201.50 201.26 201.31 38.3K
10:30 201.30 201.31 201.00 201.08 16.5K
10:31 201.12 201.25 201.08 201.25 25.9K
10:32 201.09 201.39 201.08 201.16 15.6K
10:33 201.30 201.30 201.17 201.20 8.3K
10:34 201.10 201.12 201.04 201.10 15.1K
10:35 201.12 201.18 201.02 201.04 9.7K
10:36 201.05 201.12 200.67 201.11 32.7K
10:37 201.05 201.20 201.05 201.20 20.6K
10:38 201.20 201.20 201.06 201.20 14.1K
10:39 201.07 201.20 201.07 201.20 8.2K
10:40 201.17 201.17 200.35 200.35 48.2K
10:41 200.54 200.55 200.23 200.44 20.0K
10:42 200.50 200.50 200.33 200.42 23.0K
10:43 200.23 200.40 200.15 200.20 28.4K
10:44 200.15 200.22 199.91 199.91 26.6K
10:45 199.91 200.00 199.61 199.84 26.4K
10:46 199.97 199.99 199.83 199.88 9.1K
10:47 199.88 199.98 199.84 199.98 7.9K
10:48 199.98 199.98 199.66 199.66 6.8K
10:49 199.79 199.89 199.71 199.71 16.7K
10:50 199.76 199.76 199.65 199.75 7.7K
10:51 199.74 199.75 199.70 199.74 6.8K
10:52 199.75 200.00 199.75 200.00 7.4K
10:53 200.00 200.94 200.00 200.94 28.1K
10:54 200.90 201.19 200.90 200.99 28.3K
10:55 200.96 201.09 200.87 200.99 17.6K
10:56 201.03 201.09 200.84 201.04 28.0K
10:57 201.05 201.18 200.95 201.14 17.8K
10:58 201.14 201.14 201.10 201.10 8.1K
10:59 201.12 201.12 201.00 201.00 11.3K
11:00 200.82 200.90 200.51 200.69 8.5K
11:01 200.51 200.51 200.26 200.30 6.0K
11:02 200.35 200.35 200.25 200.25 3.0K
11:03 200.27 200.50 200.27 200.50 19.0K
11:04 200.50 200.50 200.35 200.40 6.0K
11:05 200.40 200.40 200.18 200.20 5.7K
11:06 200.16 200.25 200.16 200.24 9.6K
11:07 200.25 200.25 200.15 200.15 4.0K
11:08 200.20 200.20 199.94 199.94 21.1K
11:09 199.97 199.99 199.90 199.97 1.8K
11:10 199.90 199.90 199.80 199.80 10.3K
11:11 199.90 199.90 199.87 199.89 13.7K
11:12 199.87 200.49 199.87 200.49 30.1K
11:13 200.44 200.69 200.41 200.41 10.8K
11:14 200.29 200.40 200.18 200.18 3.9K
11:15 200.04 200.20 200.00 200.16 9.6K
11:16 200.37 200.37 200.06 200.13 6.0K
11:17 200.13 200.22 200.13 200.18 1.4K
11:18 200.18 200.47 200.18 200.47 4.6K
11:19 200.40 200.50 200.40 200.43 9.2K
11:20 200.40 200.40 200.30 200.40 4.5K
11:21 200.36 200.50 200.36 200.50 3.3K
11:22 200.46 200.73 200.39 200.73 11.0K
11:23 200.82 200.82 200.76 200.77 3.2K
11:24 200.78 200.78 200.25 200.33 34.1K
11:25 200.49 200.76 200.43 200.70 19.4K
11:26 200.75 200.76 200.72 200.72 11.2K
11:27 200.74 200.74 200.49 200.49 6.5K
11:28 200.50 200.50 200.40 200.40 13.8K
11:29 200.35 200.40 200.30 200.36 3.3K
11:30 200.36 200.40 200.17 200.24 14.0K
11:31 200.37 200.45 200.33 200.45 9.5K
11:32 200.42 200.49 200.40 200.47 3.0K
11:33 200.47 200.49 200.45 200.49 7.3K
11:34 200.49 200.49 200.34 200.39 5.3K
11:35 200.30 200.67 200.30 200.67 29.3K
11:36 200.75 200.75 200.49 200.52 6.0K
11:37 200.40 200.60 200.40 200.55 1.9K
11:38 200.53 200.60 200.49 200.58 6.9K
11:39 200.54 200.64 200.50 200.64 5.1K
11:40 200.39 200.54 200.15 200.25 7.5K
11:41 200.27 200.47 199.88 199.88 22.3K
11:42 199.89 200.00 199.80 199.95 19.0K
11:43 199.99 200.00 199.92 199.99 4.1K
11:44 199.99 200.00 199.99 200.00 7.9K
11:45 200.00 200.00 199.99 199.99 3.1K
11:46 199.91 200.00 199.90 199.93 4.3K
11:47 199.93 199.96 199.58 199.77 22.8K
11:48 199.62 199.70 199.62 199.63 3.4K
11:49 199.63 199.63 199.45 199.53 19.1K
11:50 199.60 199.63 199.50 199.54 6.5K
11:51 199.62 199.62 199.27 199.27 12.9K
11:52 199.30 199.37 199.15 199.22 6.4K
11:53 199.19 199.37 199.19 199.36 6.4K
11:54 199.37 199.49 199.36 199.49 7.9K
11:55 199.49 199.50 199.49 199.50 9.7K
11:56 199.50 199.50 199.17 199.29 8.4K
11:57 199.23 199.23 199.16 199.16 4.4K
11:58 199.16 199.30 199.15 199.26 7.1K
11:59 199.26 199.26 199.05 199.20 15.9K
12:00 199.20 199.20 198.96 198.96 32.8K
12:01 198.98 198.98 198.90 198.95 30.9K
12:02 198.95 199.10 198.87 199.06 25.6K
12:03 199.04 199.10 198.83 198.96 4.0K
12:04 198.85 198.90 198.80 198.83 19.2K
12:05 198.85 198.85 198.71 198.75 23.4K
12:06 198.80 198.93 198.63 198.77 7.6K
12:07 198.66 198.74 198.63 198.63 3.5K
12:08 198.60 198.60 198.34 198.39 20.3K
12:09 198.40 198.50 198.30 198.50 9.7K
12:10 198.60 198.85 198.60 198.80 10.0K
12:11 198.80 199.26 198.80 199.23 19.4K
12:12 199.26 199.50 199.26 199.49 16.3K
12:13 199.47 199.47 198.84 198.88 19.2K
12:14 198.81 198.81 198.50 198.77 12.9K
12:15 198.77 198.97 198.64 198.85 3.9K
12:16 198.88 198.88 198.53 198.60 10.4K
12:17 198.60 198.60 198.59 198.59 7.5K
12:18 198.55 198.84 198.55 198.84 2.3K
12:19 198.84 198.84 198.73 198.82 4.9K
12:20 198.82 198.83 198.69 198.69 5.5K
12:21 198.70 198.70 198.67 198.70 0.7K
12:22 198.69 198.69 198.30 198.52 12.0K
12:23 198.52 198.76 198.40 198.76 15.4K
12:24 198.82 198.99 198.56 198.68 17.6K
12:25 198.55 198.69 198.55 198.68 3.9K
12:26 198.60 198.60 198.49 198.54 17.1K
12:27 198.49 198.60 198.49 198.51 14.5K
12:28 198.60 198.60 198.56 198.60 1.4K
12:29 198.59 198.90 198.59 198.89 13.8K
12:30 198.98 199.10 198.80 199.10 7.0K
12:31 199.10 199.32 199.02 199.15 5.3K
12:32 199.15 199.18 199.03 199.08 4.4K
12:33 199.08 199.22 199.08 199.13 2.5K
12:34 199.12 199.48 198.99 199.00 25.6K
12:35 199.00 199.00 198.81 198.97 4.1K
12:36 198.80 198.87 198.75 198.82 1.6K
12:37 198.80 199.00 198.80 199.00 1.5K
12:38 198.98 198.99 198.90 198.90 1.1K
12:39 198.90 198.94 198.75 198.79 3.6K
12:40 198.75 198.77 198.65 198.65 2.3K
12:41 198.70 198.70 198.60 198.67 2.2K
12:42 198.67 198.85 198.67 198.75 27.3K
12:43 198.75 198.75 198.59 198.69 1.9K
12:44 198.69 198.69 198.41 198.41 13.9K
12:45 198.38 198.50 198.27 198.50 11.4K
12:46 198.50 198.70 198.41 198.67 11.0K
12:47 198.67 198.67 198.56 198.67 3.8K
12:48 198.67 198.79 198.67 198.79 3.5K
12:49 198.89 198.89 198.74 198.75 8.0K
12:50 198.72 199.00 198.72 198.99 9.9K
12:51 198.87 198.93 198.70 198.70 11.7K
12:52 198.60 198.60 198.26 198.26 38.1K
12:53 198.23 198.36 198.14 198.21 27.3K
12:54 198.15 198.37 198.12 198.12 23.6K
12:55 198.21 198.23 197.78 198.23 57.2K
12:56 198.23 198.23 198.02 198.09 9.6K
12:57 198.09 198.45 198.09 198.12 19.3K
12:58 198.19 198.29 198.09 198.10 9.4K
12:59 198.01 198.30 197.99 198.30 22.8K
13:00 198.30 198.30 197.98 197.98 10.5K
13:01 198.03 198.23 198.00 198.23 13.7K
13:02 198.30 198.49 198.30 198.49 7.7K
13:03 198.49 198.49 198.29 198.48 2.8K
13:04 198.49 198.50 198.40 198.40 10.9K
13:05 198.40 198.70 198.39 198.70 21.4K
13:06 198.97 198.97 198.70 198.91 10.9K
13:07 198.85 198.85 198.57 198.62 3.5K
13:08 198.69 198.69 198.34 198.62 6.6K
13:09 198.66 198.66 198.60 198.61 3.1K
13:10 198.61 198.61 198.51 198.55 6.0K
13:11 198.55 198.55 198.52 198.55 0.9K
13:12 198.55 198.55 198.50 198.55 1.1K
13:13 198.57 198.80 198.57 198.75 3.3K
13:14 198.78 198.79 198.67 198.79 3.7K
13:15 198.79 198.79 198.68 198.72 4.3K
13:16 198.72 198.72 198.55 198.72 2.0K
13:17 198.72 198.72 198.70 198.71 0.9K
13:18 198.71 198.71 198.64 198.64 0.7K
13:19 198.66 198.70 198.62 198.62 3.7K
13:20 198.52 198.52 198.34 198.34 1.2K
13:21 198.39 198.39 198.22 198.22 8.6K
13:22 198.22 198.22 198.08 198.19 6.1K
13:23 198.19 198.60 198.19 198.60 3.6K
13:24 198.65 198.65 198.50 198.50 3.6K
13:25 198.60 198.75 198.59 198.75 4.3K
13:26 198.89 198.90 198.88 198.89 2.3K
13:27 198.89 198.89 198.75 198.75 3.4K
13:28 198.58 198.76 198.52 198.74 2.8K
13:29 198.75 198.80 198.54 198.54 0.9K
13:30 198.73 198.76 198.54 198.72 3.5K
13:31 198.65 198.75 198.52 198.75 2.7K
13:32 198.80 198.90 198.78 198.90 6.2K
13:33 198.89 199.30 198.88 199.30 12.7K
13:34 199.29 199.29 198.90 199.01 12.0K
13:35 199.01 199.20 199.00 199.13 1.5K
13:36 199.06 199.13 198.91 199.05 4.4K
13:37 199.07 199.10 199.00 199.08 1.7K
13:38 199.05 199.05 198.93 198.98 5.3K
13:39 198.98 199.05 198.98 199.05 3.7K
13:40 199.05 199.05 199.01 199.05 3.9K
13:41 199.04 199.05 199.03 199.05 1.6K
13:42 199.05 199.15 199.01 199.15 8.4K
13:43 199.15 199.30 199.14 199.30 7.6K
13:44 199.30 199.39 199.30 199.37 3.7K
13:45 199.33 199.33 198.91 199.00 7.2K
13:46 199.00 199.00 198.69 198.69 9.3K
13:47 198.69 198.69 198.55 198.58 2.8K
13:48 198.55 199.80 198.55 199.61 63.7K
13:49 199.56 199.70 199.20 199.69 26.8K
13:50 199.70 199.84 199.69 199.81 6.5K
13:51 199.83 199.85 199.75 199.83 8.5K
13:52 199.82 199.82 199.71 199.71 12.0K
13:53 199.62 199.85 199.39 199.85 9.4K
13:54 199.85 199.99 199.77 199.90 19.2K
13:55 199.97 199.99 199.90 199.99 7.1K
13:56 200.00 200.00 199.68 199.88 8.9K
13:57 199.99 199.99 199.90 199.94 11.5K
13:58 199.98 200.00 199.75 199.84 7.4K
13:59 199.61 199.80 199.61 199.74 7.2K
14:00 199.74 199.74 199.52 199.61 2.3K
14:01 199.61 199.61 199.52 199.59 4.3K
14:02 199.50 199.59 199.41 199.53 14.5K
14:03 199.59 199.60 199.41 199.49 4.3K
14:04 199.41 199.41 199.20 199.35 4.3K
14:05 199.35 199.35 199.20 199.20 3.5K
14:06 199.20 199.25 199.16 199.23 2.3K
14:07 199.15 199.25 199.11 199.23 4.1K
14:08 199.27 199.27 199.08 199.08 3.9K
14:09 199.08 199.08 198.95 199.07 14.0K
14:10 199.08 199.33 199.07 199.33 35.5K
14:11 199.39 199.50 199.34 199.50 13.6K
14:12 199.55 199.60 199.37 199.44 46.4K
14:13 199.44 199.44 199.35 199.35 1.9K
14:14 199.35 199.35 199.24 199.35 1.2K
14:15 199.25 199.30 199.10 199.10 9.4K
14:16 199.10 199.10 199.01 199.05 1.4K
14:17 199.05 199.05 198.94 198.94 6.4K
14:18 198.95 198.97 198.84 198.84 2.2K
14:19 198.64 198.73 198.63 198.72 9.7K
14:20 198.65 198.93 198.65 198.93 14.4K
14:21 198.99 199.20 198.99 199.20 9.3K
14:22 199.20 199.35 199.12 199.27 3.7K
14:23 199.35 199.49 199.30 199.45 10.5K
14:24 199.48 199.48 199.45 199.47 5.5K
14:25 199.45 200.42 199.45 200.42 54.5K
14:26 200.42 200.80 199.89 199.89 57.0K
14:27 199.90 200.35 199.80 200.35 26.1K
14:28 200.38 200.41 200.07 200.11 14.8K
14:29 200.09 200.17 199.93 200.05 9.1K
14:30 200.05 200.17 200.00 200.12 22.8K
14:31 200.12 200.12 199.74 199.77 12.5K
14:32 199.90 199.90 199.35 199.64 10.6K
14:33 199.63 199.63 199.45 199.45 4.0K
14:34 199.50 199.50 199.15 199.27 11.9K
14:35 199.10 199.23 198.98 199.09 13.7K
14:36 199.14 199.14 198.85 198.90 8.8K
14:37 198.90 198.90 198.80 198.80 3.5K
14:38 198.80 198.80 198.66 198.67 5.3K
14:39 198.65 198.83 198.65 198.79 5.3K
14:40 198.76 198.83 198.66 198.74 6.3K
14:41 198.74 198.74 198.61 198.62 11.0K
14:42 198.64 199.15 198.62 199.13 7.4K
14:43 199.28 199.45 199.12 199.38 25.9K
14:44 199.44 199.44 199.20 199.40 5.0K
14:45 199.35 199.50 199.35 199.50 6.3K
14:46 199.50 199.50 199.00 199.00 27.8K
14:47 199.00 199.00 198.78 198.90 6.3K
14:48 198.90 198.99 198.84 198.96 32.1K
14:49 198.96 198.96 198.79 198.94 4.1K
14:50 198.97 198.98 198.96 198.97 7.6K
14:51 198.93 198.93 198.75 198.84 1.6K
14:52 198.84 199.35 198.83 199.35 22.1K
14:53 199.35 199.46 199.16 199.45 7.3K
14:54 199.35 199.61 199.29 199.58 15.9K
14:55 199.58 199.58 199.50 199.51 5.9K
14:56 199.51 199.51 199.28 199.40 9.4K
14:57 199.42 199.46 199.19 199.34 9.5K
14:58 199.39 199.92 199.12 199.92 40.9K
14:59 200.26 200.49 200.12 200.12 59.1K
15:00 200.18 200.49 200.18 200.49 34.0K
15:01 200.87 201.00 200.87 201.00 162.1K
15:02 201.11 201.15 201.00 201.00 67.4K
15:03 201.00 201.10 201.00 201.00 52.2K
15:04 201.00 201.09 200.69 200.69 45.9K
15:05 200.74 201.09 200.66 201.09 51.5K
15:06 201.07 201.14 201.04 201.04 9.7K
15:07 201.10 201.10 201.01 201.07 12.6K
15:08 201.01 201.10 201.00 201.10 13.2K
15:09 201.06 201.10 201.00 201.10 23.1K
15:10 201.01 201.05 201.00 201.00 31.1K
15:11 201.00 201.05 201.00 201.00 12.5K
15:12 201.01 201.06 201.01 201.04 22.1K
15:13 201.02 201.04 201.00 201.02 19.7K
15:14 201.02 201.04 201.00 201.00 23.8K
15:15 201.05 201.05 201.00 201.00 29.6K
15:16 201.15 201.15 201.01 201.14 39.7K
15:17 201.15 201.15 201.10 201.15 20.8K
15:18 201.15 201.50 201.15 201.44 89.2K
15:19 201.55 201.57 201.35 201.35 84.1K
15:20 201.35 201.35 201.00 201.10 43.4K
15:21 201.17 201.18 201.00 201.00 24.0K
15:22 201.00 201.18 201.00 201.03 52.3K
15:23 201.00 201.10 201.00 201.02 36.9K
15:24 201.00 201.05 201.00 201.05 38.0K
15:25 201.05 201.05 201.00 201.02 39.8K
15:26 201.01 201.04 201.00 201.01 57.8K
15:27 201.00 201.09 201.00 201.00 73.3K
15:28 201.00 201.11 201.00 201.10 49.0K
15:29 201.20 201.40 201.03 201.03 65.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음