Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
326.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 171.80 171.80 171.80 171.80 10.1K
09:15 171.69 171.69 169.40 169.40 48.5K
09:16 169.08 169.56 168.68 168.79 52.6K
09:17 168.79 169.00 168.59 169.00 31.9K
09:18 169.39 169.80 169.37 169.70 26.3K
09:19 169.80 170.29 169.42 169.68 24.3K
09:20 169.80 170.00 169.72 170.00 7.3K
09:21 170.00 170.02 169.77 169.78 16.4K
09:22 169.89 170.03 169.78 170.03 7.8K
09:23 170.12 170.28 169.89 170.28 9.9K
09:24 170.49 170.49 170.03 170.03 27.7K
09:25 170.03 170.12 169.67 169.67 12.1K
09:26 169.69 170.00 169.56 170.00 9.0K
09:27 170.00 170.38 170.00 170.25 15.3K
09:28 170.62 171.19 170.51 171.19 32.6K
09:29 171.19 171.19 170.71 170.71 12.4K
09:30 170.56 170.56 170.00 170.33 9.8K
09:31 170.47 170.47 170.00 170.09 15.7K
09:32 170.33 170.33 170.00 170.10 6.0K
09:33 170.21 170.42 170.10 170.42 5.4K
09:34 170.29 170.43 170.14 170.15 17.5K
09:35 170.15 170.26 170.09 170.20 3.8K
09:36 170.10 170.20 170.00 170.00 10.8K
09:37 170.00 170.02 169.84 169.84 13.7K
09:38 169.93 170.20 169.93 170.16 4.3K
09:39 170.03 170.16 170.02 170.02 2.2K
09:40 170.11 170.12 170.02 170.07 2.1K
09:41 170.11 170.32 170.00 170.31 29.2K
09:42 170.18 170.70 170.18 170.54 17.1K
09:43 170.70 170.70 170.53 170.60 6.8K
09:44 170.64 170.64 170.03 170.03 5.0K
09:45 170.01 170.38 170.01 170.20 7.1K
09:46 170.24 170.24 170.03 170.03 2.2K
09:47 170.12 170.12 170.00 170.00 15.5K
09:48 170.00 170.05 170.00 170.01 2.9K
09:49 170.05 170.28 170.02 170.15 3.1K
09:50 170.40 171.07 170.37 170.93 22.6K
09:51 170.93 170.93 170.51 170.62 4.0K
09:52 170.70 170.74 170.52 170.69 2.9K
09:53 170.83 171.34 170.65 171.34 21.8K
09:54 171.34 171.53 171.25 171.30 9.2K
09:55 171.22 171.39 171.00 171.00 6.7K
09:56 171.05 171.43 171.05 171.43 8.2K
09:57 171.60 171.89 171.38 171.38 28.6K
09:58 171.38 171.75 171.38 171.67 9.7K
09:59 171.80 172.00 171.65 172.00 15.7K
10:00 172.00 172.00 171.16 171.35 68.2K
10:01 171.24 171.70 171.24 171.45 21.3K
10:02 171.46 171.50 171.35 171.47 11.1K
10:03 171.47 171.47 171.00 171.00 34.2K
10:04 171.12 171.19 170.70 170.98 15.3K
10:05 170.98 171.48 170.98 171.48 11.3K
10:06 171.50 171.50 170.95 171.05 5.2K
10:07 170.99 171.50 170.99 171.47 8.1K
10:08 171.50 171.60 171.22 171.27 15.3K
10:09 171.28 171.30 171.10 171.30 1.8K
10:10 171.20 171.56 171.14 171.47 14.5K
10:11 171.33 171.48 171.29 171.48 7.0K
10:12 171.50 171.75 171.48 171.50 21.5K
10:13 171.50 171.62 171.30 171.62 7.3K
10:14 171.63 171.75 171.40 171.58 112.7K
10:15 171.63 171.84 171.51 171.65 15.4K
10:16 171.70 172.20 171.60 172.20 71.3K
10:17 172.20 172.20 171.75 171.75 12.3K
10:18 171.79 172.29 171.79 172.25 84.4K
10:19 172.29 172.63 172.29 172.39 53.5K
10:20 171.99 172.25 171.99 172.20 39.4K
10:21 172.22 172.25 171.60 171.60 35.3K
10:22 171.66 171.67 171.60 171.60 16.5K
10:23 171.62 171.62 171.51 171.55 10.3K
10:24 171.51 171.71 171.51 171.71 6.6K
10:25 171.70 171.70 171.40 171.58 15.1K
10:26 171.41 171.45 171.27 171.45 5.3K
10:27 171.35 171.54 171.35 171.51 10.2K
10:28 171.41 171.51 171.25 171.25 6.7K
10:29 171.27 171.50 171.25 171.50 4.3K
10:30 171.33 171.50 171.33 171.50 24.0K
10:31 171.29 171.49 171.28 171.34 7.7K
10:32 171.25 171.40 171.25 171.39 3.1K
10:33 171.25 171.40 171.25 171.38 1.9K
10:34 171.38 171.42 171.25 171.42 1.4K
10:35 171.42 171.90 171.42 171.88 4.6K
10:36 171.87 172.00 171.80 171.80 11.9K
10:37 171.89 172.00 171.89 171.89 8.1K
10:38 172.06 172.24 171.89 172.11 11.9K
10:39 172.11 172.30 172.11 172.30 17.0K
10:40 172.21 172.48 172.21 172.48 15.0K
10:41 172.49 172.61 172.49 172.61 29.4K
10:42 172.90 173.00 172.84 172.93 15.9K
10:43 172.98 172.99 172.72 172.72 25.9K
10:44 172.10 172.10 171.63 171.64 34.7K
10:45 171.65 171.84 171.50 171.82 17.1K
10:46 171.70 171.70 171.50 171.57 5.2K
10:47 171.68 171.77 171.50 171.77 4.7K
10:48 171.77 171.79 171.75 171.79 1.3K
10:49 171.66 171.79 171.66 171.79 0.9K
10:50 171.79 171.79 171.37 171.37 11.1K
10:51 171.28 171.28 170.51 170.71 21.9K
10:52 170.87 171.00 170.70 171.00 3.1K
10:53 170.92 170.97 170.80 170.95 4.5K
10:54 170.95 170.99 170.77 170.90 4.4K
10:55 170.78 170.78 170.40 170.48 7.8K
10:56 170.62 170.78 170.62 170.62 2.2K
10:57 170.62 170.62 170.50 170.60 2.3K
10:58 170.60 171.10 170.60 171.10 5.8K
10:59 171.20 171.30 171.11 171.30 21.4K
11:00 171.28 171.61 171.25 171.61 4.7K
11:01 171.61 171.78 171.52 171.76 11.0K
11:02 171.77 171.98 171.76 171.96 6.3K
11:03 171.98 172.25 171.96 172.25 24.9K
11:04 172.33 172.33 171.42 171.75 34.9K
11:05 171.70 171.70 171.41 171.46 4.8K
11:06 171.46 171.60 171.46 171.60 0.6K
11:07 171.60 171.60 171.51 171.52 0.3K
11:08 171.60 171.92 171.60 171.92 8.6K
11:09 172.14 172.31 171.95 172.23 12.6K
11:10 172.23 172.48 172.09 172.10 4.5K
11:11 172.10 172.47 172.07 172.10 17.6K
11:12 172.10 172.50 172.10 172.50 28.1K
11:13 172.50 172.50 172.05 172.16 15.8K
11:14 172.16 172.44 172.05 172.44 2.8K
11:15 172.50 172.50 172.28 172.45 24.7K
11:16 172.50 172.50 171.74 171.74 32.5K
11:17 171.65 171.88 171.25 171.25 8.1K
11:18 171.31 171.35 171.25 171.29 39.7K
11:19 171.29 171.50 171.29 171.50 12.4K
11:20 171.50 171.50 171.32 171.48 27.6K
11:21 171.32 171.55 171.32 171.55 7.8K
11:22 171.55 171.75 171.55 171.64 12.6K
11:23 171.75 172.00 171.75 172.00 5.9K
11:24 172.00 172.16 171.90 172.16 4.1K
11:25 172.25 172.25 172.01 172.20 4.3K
11:26 172.23 172.30 172.08 172.30 61.0K
11:27 172.29 172.50 172.09 172.50 9.2K
11:28 172.40 172.50 172.12 172.12 33.4K
11:29 172.13 172.13 172.02 172.04 2.6K
11:30 171.97 172.23 171.91 172.23 3.1K
11:31 172.27 172.39 172.03 172.38 2.8K
11:32 172.19 172.36 172.19 172.35 6.5K
11:33 172.35 172.40 172.29 172.40 22.2K
11:34 172.40 172.40 172.12 172.12 8.5K
11:35 172.20 172.39 172.00 172.39 33.3K
11:36 172.16 172.39 172.16 172.28 11.1K
11:37 172.28 172.40 172.17 172.40 16.7K
11:38 172.40 172.48 172.28 172.48 14.0K
11:39 172.50 172.50 172.31 172.50 28.4K
11:40 172.35 172.61 172.35 172.48 3.0K
11:41 172.37 172.50 172.16 172.50 6.4K
11:42 172.35 172.35 172.17 172.17 8.7K
11:43 172.11 172.47 172.11 172.24 2.1K
11:44 172.23 172.50 172.18 172.18 10.8K
11:45 172.26 172.26 172.26 172.26 0.9K
11:46 172.26 172.32 172.13 172.32 6.2K
11:47 172.16 172.31 172.04 172.04 1.0K
11:48 172.19 172.29 172.05 172.29 2.4K
11:49 172.31 172.31 172.13 172.13 0.3K
11:50 172.13 172.28 172.13 172.27 1.1K
11:51 172.15 172.30 172.10 172.30 4.9K
11:52 172.29 172.49 172.17 172.48 14.8K
11:53 172.48 172.50 172.35 172.50 12.4K
11:54 172.48 172.75 172.48 172.75 24.9K
11:55 172.69 172.89 172.63 172.89 23.9K
11:56 172.89 173.00 172.88 172.99 53.4K
11:57 172.99 172.99 172.86 172.86 8.5K
11:58 172.84 172.84 172.64 172.72 0.4K
11:59 172.61 172.99 172.61 172.98 23.1K
12:00 172.98 173.20 172.91 173.20 27.9K
12:01 173.20 173.20 172.87 172.89 32.7K
12:02 172.88 172.89 172.85 172.85 5.4K
12:03 172.89 172.89 172.61 172.62 5.6K
12:04 172.76 173.00 172.62 173.00 15.5K
12:05 173.00 173.00 172.86 173.00 10.7K
12:06 173.00 173.19 173.00 173.19 10.1K
12:07 173.16 173.20 173.06 173.16 56.0K
12:08 172.99 173.25 172.86 173.25 83.5K
12:09 173.25 173.40 173.21 173.30 19.9K
12:10 173.40 173.49 173.30 173.49 24.3K
12:11 173.50 173.50 173.30 173.46 35.0K
12:12 173.30 173.75 173.30 173.75 57.9K
12:13 173.64 173.75 173.56 173.75 16.5K
12:14 173.70 173.78 173.70 173.78 35.4K
12:15 173.85 173.98 173.77 173.98 33.1K
12:16 173.98 173.99 173.80 173.90 21.9K
12:17 173.95 174.00 173.82 173.92 28.3K
12:18 174.00 174.00 173.83 173.83 77.6K
12:19 173.80 174.05 173.80 174.05 62.5K
12:20 174.05 174.25 174.04 174.25 67.9K
12:21 174.16 174.30 174.16 174.21 48.9K
12:22 174.21 174.35 174.00 174.00 44.6K
12:23 174.00 174.35 174.00 174.32 45.2K
12:24 174.14 174.50 174.14 174.20 48.8K
12:25 174.31 174.44 174.01 174.01 19.0K
12:26 174.01 174.44 174.01 174.44 32.9K
12:27 174.30 174.50 174.00 174.17 64.9K
12:28 174.01 174.25 174.01 174.25 21.6K
12:29 174.13 174.50 174.13 174.50 28.7K
12:30 174.25 174.60 174.25 174.60 21.5K
12:31 174.60 174.60 174.40 174.40 68.6K
12:32 174.50 174.50 173.98 173.98 109.7K
12:33 173.80 174.00 173.70 173.73 38.6K
12:34 173.90 174.00 173.88 174.00 25.2K
12:35 173.92 173.95 173.88 173.92 1.8K
12:36 173.99 174.00 173.92 174.00 42.8K
12:37 174.08 174.10 173.76 173.76 12.9K
12:38 173.85 174.00 173.77 174.00 18.4K
12:39 174.00 174.00 173.90 173.90 26.6K
12:40 173.95 174.00 173.95 174.00 45.9K
12:41 174.00 174.30 173.98 173.98 33.2K
12:42 174.01 174.01 173.14 173.36 22.7K
12:43 173.27 173.78 173.18 173.78 10.7K
12:44 173.87 173.87 173.72 173.72 1.3K
12:45 173.70 173.70 173.53 173.56 1.8K
12:46 173.56 173.99 173.56 173.99 5.3K
12:47 173.99 174.09 173.85 174.09 8.1K
12:48 173.91 174.10 173.91 174.04 5.4K
12:49 174.09 174.18 174.00 174.18 7.1K
12:50 174.18 174.20 174.09 174.19 2.4K
12:51 174.19 174.19 174.09 174.19 2.7K
12:52 174.09 174.25 173.52 173.77 22.8K
12:53 174.00 174.00 173.75 173.77 22.2K
12:54 173.89 173.89 173.69 173.69 6.8K
12:55 173.73 173.89 173.61 173.74 11.4K
12:56 173.71 173.71 173.43 173.48 3.1K
12:57 173.48 173.50 173.36 173.50 15.3K
12:58 173.50 173.50 173.36 173.49 1.4K
12:59 173.26 173.26 173.00 173.00 46.8K
13:00 173.00 173.50 172.88 173.50 40.1K
13:01 173.50 173.75 173.50 173.75 40.8K
13:02 173.58 173.85 173.58 173.85 22.0K
13:03 173.85 173.99 173.77 173.77 33.6K
13:04 174.00 174.00 173.04 173.04 13.8K
13:05 172.98 173.54 172.98 173.54 12.1K
13:06 173.81 173.90 173.70 173.90 10.0K
13:07 173.88 173.99 173.73 173.78 9.1K
13:08 173.78 173.99 173.78 173.96 14.8K
13:09 173.71 173.88 173.70 173.70 3.6K
13:10 173.94 173.99 173.77 173.77 36.9K
13:11 173.98 174.00 173.94 174.00 49.6K
13:12 174.00 174.00 173.90 173.90 35.3K
13:13 173.93 174.05 173.93 174.05 9.5K
13:14 174.00 174.00 173.94 173.94 14.2K
13:15 173.94 173.97 173.84 173.84 5.8K
13:16 173.68 173.82 173.60 173.60 1.1K
13:17 173.68 173.85 173.68 173.85 2.7K
13:18 173.84 173.91 173.68 173.91 2.5K
13:19 173.96 174.00 173.85 174.00 8.2K
13:20 174.00 174.00 173.76 173.82 8.8K
13:21 173.82 174.00 173.82 174.00 6.6K
13:22 173.99 174.02 173.91 173.96 3.4K
13:23 173.96 174.00 173.81 173.90 6.4K
13:24 173.90 173.90 173.89 173.89 3.2K
13:25 173.89 173.89 173.70 173.70 1.8K
13:26 173.78 173.89 173.78 173.89 1.8K
13:27 173.90 173.90 173.90 173.90 0.6K
13:28 173.90 173.90 173.83 173.90 2.4K
13:29 173.83 173.83 173.70 173.70 4.2K
13:30 173.82 173.90 173.82 173.84 90.4K
13:31 173.90 173.90 173.74 173.77 3.7K
13:32 173.88 173.88 173.73 173.73 9.1K
13:33 173.73 173.75 173.70 173.75 4.7K
13:34 173.75 173.75 173.50 173.50 25.5K
13:35 173.48 173.50 173.28 173.50 26.7K
13:36 173.60 173.75 173.60 173.75 27.9K
13:37 173.75 173.75 173.56 173.56 17.0K
13:38 173.49 173.60 173.49 173.60 10.4K
13:39 173.60 173.60 173.54 173.60 13.3K
13:40 173.60 173.64 173.54 173.60 7.1K
13:41 173.60 173.75 173.60 173.68 6.0K
13:42 173.68 173.75 173.67 173.75 1.9K
13:43 173.75 173.75 173.60 173.75 6.9K
13:44 173.75 173.75 173.73 173.75 1.7K
13:45 173.65 173.74 173.65 173.74 0.4K
13:46 173.78 173.80 173.75 173.80 3.5K
13:47 173.89 173.89 173.70 173.70 6.5K
13:48 173.82 173.89 173.82 173.82 2.2K
13:49 173.85 173.86 173.74 173.74 2.0K
13:50 173.74 173.80 173.74 173.78 11.3K
13:51 173.62 173.83 173.62 173.83 1.0K
13:52 173.83 173.83 173.56 173.74 2.0K
13:53 173.61 173.75 173.61 173.70 3.0K
13:54 173.85 173.85 173.71 173.85 20.7K
13:55 173.85 173.85 173.71 173.75 5.5K
13:56 173.85 173.87 173.61 173.70 13.6K
13:57 173.70 173.90 173.70 173.80 6.5K
13:58 173.90 173.90 173.70 173.80 1.4K
13:59 173.71 173.90 173.71 173.90 1.2K
14:00 173.90 173.90 173.76 173.89 0.9K
14:01 173.89 173.89 173.71 173.71 0.8K
14:02 173.80 173.90 173.71 173.90 57.6K
14:03 173.90 173.94 173.80 173.80 20.7K
14:04 173.80 173.94 173.70 173.94 8.4K
14:05 173.94 173.95 173.70 173.94 35.9K
14:06 173.94 173.94 173.76 173.80 0.7K
14:07 173.80 173.95 173.80 173.88 25.1K
14:08 173.90 173.90 173.60 173.60 4.6K
14:09 173.49 173.71 173.49 173.71 4.6K
14:10 173.71 173.71 173.57 173.70 7.4K
14:11 173.70 173.70 173.65 173.70 0.7K
14:12 173.70 173.70 173.70 173.70 0.6K
14:13 173.65 173.67 173.46 173.55 10.7K
14:14 173.67 173.67 173.46 173.54 3.6K
14:15 173.49 173.71 173.49 173.71 10.1K
14:16 173.73 173.99 173.53 173.99 15.2K
14:17 173.99 174.00 173.81 173.99 8.3K
14:18 173.99 174.00 173.78 174.00 31.0K
14:19 174.00 174.00 173.85 173.98 26.7K
14:20 173.98 174.00 173.84 173.86 10.4K
14:21 173.95 174.10 173.93 174.10 16.9K
14:22 174.10 174.25 174.01 174.25 26.1K
14:23 174.20 174.25 174.08 174.21 7.0K
14:24 174.08 174.30 174.08 174.30 33.7K
14:25 174.22 174.24 174.15 174.24 0.9K
14:26 174.30 174.35 174.16 174.34 36.1K
14:27 174.34 174.34 173.55 173.55 35.7K
14:28 173.62 173.75 173.62 173.75 5.1K
14:29 173.63 173.80 173.62 173.74 3.2K
14:30 173.76 173.96 173.58 173.82 7.3K
14:31 173.81 174.00 173.80 173.97 12.1K
14:32 173.65 173.65 173.54 173.54 4.6K
14:33 173.60 173.93 173.60 173.93 1.8K
14:34 173.79 174.00 173.70 174.00 77.8K
14:35 173.90 173.97 173.74 173.74 2.0K
14:36 173.95 173.95 173.81 173.81 0.2K
14:37 173.81 173.81 173.79 173.79 1.3K
14:38 173.74 174.00 173.69 173.96 64.1K
14:39 173.96 174.28 173.75 173.84 103.8K
14:40 173.88 173.97 173.79 173.97 30.3K
14:41 173.97 173.99 173.97 173.98 26.3K
14:42 173.98 174.10 173.98 174.10 43.5K
14:43 174.10 174.10 174.09 174.10 16.4K
14:44 174.09 174.24 174.07 174.07 26.3K
14:45 174.30 174.30 174.29 174.30 36.9K
14:46 174.29 174.30 174.12 174.12 90.9K
14:47 174.29 174.29 174.10 174.28 6.8K
14:48 174.16 174.32 174.16 174.32 28.4K
14:49 174.32 174.33 174.30 174.31 38.2K
14:50 174.29 174.35 174.20 174.35 32.1K
14:51 174.35 174.40 174.35 174.40 19.8K
14:52 174.40 174.50 174.38 174.50 104.0K
14:53 174.50 174.50 174.40 174.40 10.7K
14:54 174.40 174.40 174.21 174.21 6.1K
14:55 174.22 174.23 173.73 174.12 75.4K
14:56 174.12 174.25 174.12 174.25 2.5K
14:57 174.25 174.25 173.82 173.82 7.5K
14:58 173.85 174.17 173.85 174.00 8.0K
14:59 174.00 174.40 174.00 174.40 14.2K
15:00 174.26 174.49 174.03 174.49 23.5K
15:01 174.43 174.50 174.32 174.46 30.6K
15:02 174.46 174.50 174.11 174.50 31.0K
15:03 174.30 174.31 174.01 174.26 33.9K
15:04 174.13 174.30 174.10 174.25 3.6K
15:05 174.25 174.26 174.13 174.26 2.3K
15:06 174.25 174.25 174.17 174.25 6.1K
15:07 174.19 174.35 174.18 174.34 12.6K
15:08 174.34 174.46 174.25 174.34 14.4K
15:09 174.32 174.50 174.27 174.50 57.2K
15:10 174.32 174.50 174.32 174.36 12.6K
15:11 174.40 174.40 174.35 174.35 5.9K
15:12 174.22 174.22 173.92 173.92 28.8K
15:13 173.80 173.80 173.18 173.18 61.8K
15:14 173.18 173.21 173.16 173.21 60.1K
15:15 173.21 173.21 172.89 172.89 17.2K
15:16 172.60 172.60 172.32 172.39 32.0K
15:17 172.35 172.35 171.74 171.74 48.3K
15:18 171.74 171.74 171.40 171.43 36.1K
15:19 171.47 171.49 171.38 171.38 96.1K
15:20 171.31 171.50 171.31 171.40 73.7K
15:21 171.35 171.35 170.80 170.81 63.9K
15:22 170.79 170.80 170.78 170.79 24.7K
15:23 170.80 170.94 170.80 170.94 48.9K
15:24 170.95 170.95 170.90 170.90 29.0K
15:25 170.85 170.93 170.80 170.88 64.0K
15:26 170.27 170.47 170.00 170.10 125.9K
15:27 170.24 170.24 169.66 169.94 39.9K
15:28 169.99 170.00 169.88 169.90 53.8K
15:29 169.90 171.90 169.00 171.90 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음