Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
324.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 339.00 339.00 339.00 339.00 108.1K
09:15 338.00 341.20 337.75 338.55 326.8K
09:16 338.05 338.05 336.55 336.55 179.1K
09:17 336.85 340.25 336.35 339.95 216.0K
09:18 339.90 339.95 338.40 338.40 119.0K
09:19 337.20 338.10 335.65 335.70 135.5K
09:20 335.60 335.70 335.40 335.40 82.6K
09:21 335.90 336.00 335.25 335.55 111.1K
09:22 335.90 335.95 335.55 335.95 28.1K
09:23 335.90 336.50 335.90 336.40 76.3K
09:24 335.15 336.30 335.10 336.20 116.3K
09:25 336.25 336.90 336.05 336.30 38.2K
09:26 336.45 336.45 335.65 336.10 36.8K
09:27 336.15 336.25 335.70 336.25 16.8K
09:28 336.25 336.55 335.60 335.70 28.6K
09:29 335.85 335.85 335.10 335.35 32.3K
09:30 335.35 337.80 335.35 337.50 89.7K
09:31 337.40 337.50 336.00 336.00 28.6K
09:32 336.00 336.55 336.00 336.25 34.4K
09:33 336.00 336.25 335.30 336.00 52.1K
09:34 336.05 338.40 336.05 337.65 154.7K
09:35 337.60 338.90 337.60 338.90 65.3K
09:36 338.85 338.90 337.15 337.30 37.1K
09:37 337.30 337.60 336.95 336.95 17.4K
09:38 336.65 337.00 336.65 336.95 12.2K
09:39 337.00 338.75 336.55 337.85 84.8K
09:40 338.00 338.50 337.60 338.20 33.4K
09:41 338.25 339.00 338.00 338.70 66.7K
09:42 338.65 338.80 338.40 338.65 7.1K
09:43 338.40 338.45 338.05 338.25 16.3K
09:44 338.20 338.25 337.25 337.25 27.8K
09:45 337.25 337.85 337.25 337.85 35.0K
09:46 337.90 338.75 337.65 338.75 39.7K
09:47 338.75 338.80 338.40 338.65 10.0K
09:48 338.60 339.00 338.60 338.95 107.3K
09:49 338.95 339.30 338.80 339.30 61.1K
09:50 339.40 339.90 338.85 339.10 59.6K
09:51 339.00 339.25 338.95 339.20 36.1K
09:52 339.20 339.20 338.25 338.45 20.9K
09:53 338.40 338.60 337.65 337.90 14.8K
09:54 337.90 338.10 337.40 338.00 32.0K
09:55 338.10 338.55 337.55 337.65 24.5K
09:56 337.65 337.95 337.60 337.70 6.3K
09:57 337.75 339.00 337.75 339.00 14.0K
09:58 338.95 338.95 338.45 338.75 11.4K
09:59 338.75 338.95 338.55 338.70 10.0K
10:00 338.85 339.05 338.35 339.05 37.6K
10:01 339.15 339.45 339.15 339.40 34.3K
10:02 339.35 339.45 339.10 339.15 13.6K
10:03 339.15 339.35 339.00 339.00 7.1K
10:04 339.00 339.15 338.60 338.60 10.7K
10:05 338.65 338.95 338.50 338.65 7.5K
10:06 338.65 338.80 338.30 338.35 13.3K
10:07 338.05 338.30 338.00 338.30 15.0K
10:08 338.30 338.50 338.10 338.10 18.0K
10:09 338.30 338.30 338.10 338.20 1.9K
10:10 338.20 338.30 338.00 338.15 13.7K
10:11 338.15 338.25 338.00 338.00 21.2K
10:12 338.00 338.90 338.00 338.60 25.1K
10:13 338.60 338.60 338.30 338.30 4.6K
10:14 338.30 338.80 338.20 338.20 26.9K
10:15 338.20 338.20 337.95 338.05 10.0K
10:16 338.20 338.20 337.95 338.00 1.7K
10:17 338.30 338.50 338.30 338.30 9.6K
10:18 338.30 338.45 338.25 338.45 4.0K
10:19 338.45 338.60 338.40 338.60 2.6K
10:20 338.45 338.50 337.70 337.70 31.5K
10:21 337.90 338.15 337.70 337.95 7.5K
10:22 338.10 338.10 337.70 337.75 3.3K
10:23 337.95 339.15 337.95 339.15 28.1K
10:24 339.15 339.20 339.00 339.20 10.0K
10:25 339.15 339.35 339.15 339.15 52.2K
10:26 339.10 339.30 339.10 339.30 10.4K
10:27 339.40 339.90 339.40 339.90 112.7K
10:28 339.85 340.90 339.85 340.05 106.2K
10:29 340.00 340.00 339.15 339.35 14.8K
10:30 339.30 339.30 337.40 337.40 68.5K
10:31 337.65 338.75 337.30 338.75 62.1K
10:32 338.55 338.70 338.25 338.25 3.4K
10:33 338.30 338.40 338.10 338.35 4.5K
10:34 338.10 338.35 338.10 338.35 4.6K
10:35 338.35 338.35 338.00 338.00 3.1K
10:36 338.00 338.50 338.00 338.40 16.5K
10:37 338.15 338.25 338.00 338.25 4.1K
10:38 338.20 338.40 338.10 338.40 3.9K
10:39 338.20 338.35 338.15 338.15 8.5K
10:40 338.20 338.35 338.15 338.20 1.0K
10:41 338.20 339.85 338.20 339.75 21.1K
10:42 339.80 339.80 339.30 339.40 19.6K
10:43 339.40 339.90 339.40 339.80 16.1K
10:44 339.90 340.50 339.75 340.50 82.0K
10:45 340.50 340.90 340.50 340.65 71.0K
10:46 340.80 340.90 340.80 340.90 23.1K
10:47 340.95 341.20 340.70 341.20 99.2K
10:48 341.35 341.80 341.35 341.70 66.9K
10:49 341.70 341.70 341.00 341.00 35.2K
10:50 341.00 341.90 340.85 341.90 28.3K
10:51 341.75 341.90 341.30 341.70 28.8K
10:52 341.70 341.90 341.35 341.90 39.5K
10:53 341.90 341.90 340.60 340.60 82.5K
10:54 340.60 341.70 340.45 341.65 21.3K
10:55 341.70 342.90 341.55 342.60 103.7K
10:56 342.60 342.90 341.40 341.45 83.9K
10:57 341.15 341.25 339.55 339.55 111.1K
10:58 339.45 339.90 338.75 339.75 57.7K
10:59 339.75 340.00 339.50 339.90 16.6K
11:00 340.00 340.15 339.85 340.15 8.5K
11:01 340.15 340.20 340.00 340.00 6.1K
11:02 340.00 340.10 339.85 339.85 9.6K
11:03 339.90 340.10 339.85 340.05 3.7K
11:04 340.05 340.30 340.00 340.10 8.0K
11:05 340.00 340.45 340.00 340.10 10.4K
11:06 340.35 340.85 340.35 340.70 10.9K
11:07 340.65 341.00 340.65 340.65 6.4K
11:08 340.65 340.80 340.65 340.65 7.2K
11:09 341.00 341.05 340.70 340.95 13.5K
11:10 340.85 341.00 340.70 340.90 5.0K
11:11 340.90 340.90 340.10 340.70 20.9K
11:12 340.90 343.40 340.75 342.80 126.8K
11:13 342.95 343.00 342.40 342.55 38.1K
11:14 342.10 342.35 341.80 341.90 35.5K
11:15 341.90 342.10 341.90 342.00 22.0K
11:16 342.10 342.50 342.00 342.50 31.7K
11:17 342.30 342.50 341.55 341.95 27.1K
11:18 341.75 342.00 341.65 341.80 5.9K
11:19 341.70 342.50 341.70 342.50 18.5K
11:20 342.50 342.50 342.35 342.40 10.9K
11:21 342.40 342.90 342.10 342.80 48.1K
11:22 342.90 344.75 342.90 344.75 147.9K
11:23 344.30 344.90 344.30 344.75 82.3K
11:24 344.75 346.50 344.35 346.15 197.5K
11:25 346.25 346.50 346.25 346.45 100.9K
11:26 346.30 346.45 345.20 345.30 84.8K
11:27 345.30 345.50 344.95 344.95 52.6K
11:28 344.95 346.10 344.95 345.80 66.2K
11:29 345.70 345.90 345.65 345.80 17.0K
11:30 345.70 346.65 345.70 346.50 48.0K
11:31 346.50 346.70 345.95 346.20 53.6K
11:32 346.20 346.85 346.10 346.80 61.8K
11:33 346.75 347.15 346.10 347.15 68.5K
11:34 347.10 347.60 347.00 347.00 98.5K
11:35 347.20 348.00 347.00 347.75 85.4K
11:36 348.00 348.00 347.55 347.60 51.1K
11:37 347.60 347.75 346.75 346.95 81.7K
11:38 346.80 347.00 345.85 345.85 62.9K
11:39 346.00 346.00 345.10 345.20 54.4K
11:40 345.05 345.40 345.00 345.15 40.2K
11:41 345.10 345.45 344.40 344.50 60.3K
11:42 344.40 344.75 344.30 344.60 28.6K
11:43 344.60 344.60 344.10 344.10 24.8K
11:44 344.15 344.25 343.80 343.85 42.9K
11:45 343.80 343.90 343.55 343.65 45.8K
11:46 343.65 343.80 343.35 343.35 26.7K
11:47 343.50 343.50 343.15 343.25 23.4K
11:48 343.40 343.40 343.15 343.15 13.5K
11:49 343.15 343.35 343.15 343.20 23.7K
11:50 343.20 343.35 343.15 343.30 16.4K
11:51 343.20 343.35 343.15 343.30 21.6K
11:52 343.25 343.35 343.25 343.35 5.5K
11:53 343.35 343.80 342.55 343.00 36.7K
11:54 343.00 343.10 342.55 342.70 21.0K
11:55 342.75 343.05 342.35 343.05 35.0K
11:56 343.00 344.35 343.00 344.35 29.8K
11:57 344.25 344.45 343.00 343.00 36.0K
11:58 343.00 343.30 342.80 343.15 37.7K
11:59 343.05 343.45 342.70 342.70 28.9K
12:00 342.75 343.20 342.75 343.15 10.5K
12:01 343.15 343.40 343.05 343.25 17.8K
12:02 343.05 343.15 342.85 343.15 12.4K
12:03 343.15 343.15 342.80 342.95 13.2K
12:04 342.95 342.95 342.60 342.60 12.1K
12:05 342.60 343.00 342.50 342.95 10.4K
12:06 342.75 343.10 342.45 342.70 15.9K
12:07 342.75 342.75 342.20 342.20 8.7K
12:08 342.20 342.45 342.10 342.30 12.9K
12:09 342.35 342.40 342.05 342.15 11.0K
12:10 342.30 342.50 342.30 342.50 6.5K
12:11 342.50 342.50 342.30 342.35 6.0K
12:12 342.30 342.50 342.25 342.40 3.4K
12:13 342.40 342.40 342.25 342.30 4.1K
12:14 342.20 342.35 341.50 341.50 53.3K
12:15 341.75 341.75 341.50 341.55 15.0K
12:16 341.80 341.85 341.50 341.70 17.1K
12:17 341.55 341.80 341.50 341.50 18.1K
12:18 341.75 341.75 341.50 341.50 17.6K
12:19 341.55 341.80 341.50 341.70 11.8K
12:20 341.55 341.70 341.50 341.70 5.2K
12:21 341.65 342.00 341.55 342.00 5.5K
12:22 342.00 342.30 341.50 341.70 36.1K
12:23 341.80 341.80 341.25 341.30 12.2K
12:24 341.25 341.40 340.75 340.90 26.1K
12:25 340.70 341.15 340.70 341.10 18.5K
12:26 340.90 341.10 340.80 340.85 7.7K
12:27 340.85 341.20 340.85 341.15 8.9K
12:28 341.05 341.25 341.00 341.00 3.7K
12:29 341.00 341.25 341.00 341.20 4.4K
12:30 341.10 341.20 341.00 341.05 2.6K
12:31 341.20 341.20 340.85 340.85 14.8K
12:32 340.80 341.00 340.75 340.80 11.6K
12:33 340.85 340.85 340.60 340.60 11.5K
12:34 340.55 340.60 340.10 340.35 49.5K
12:35 340.40 340.50 340.25 340.50 7.4K
12:36 340.50 340.50 340.35 340.45 4.9K
12:37 340.40 340.50 340.20 340.35 8.7K
12:38 340.35 340.35 340.25 340.35 8.6K
12:39 340.15 340.55 340.15 340.35 3.9K
12:40 340.60 340.60 340.35 340.60 9.1K
12:41 340.60 340.60 340.10 340.10 5.8K
12:42 339.55 339.55 339.15 339.30 78.7K
12:43 339.15 339.35 339.00 339.00 26.9K
12:44 339.20 339.20 338.55 338.55 15.7K
12:45 338.85 339.15 338.45 339.00 27.0K
12:46 339.15 339.65 338.95 339.35 44.9K
12:47 339.35 340.00 339.00 339.65 75.6K
12:48 339.50 339.60 339.40 339.45 15.2K
12:49 339.45 339.45 338.90 339.00 24.8K
12:50 339.05 339.15 338.80 339.00 29.7K
12:51 339.00 341.40 339.00 341.40 50.7K
12:52 341.50 343.35 341.50 342.40 139.0K
12:53 342.25 342.35 341.35 341.40 25.9K
12:54 341.40 341.90 341.40 341.45 22.4K
12:55 341.45 341.65 341.10 341.20 9.5K
12:56 341.20 341.20 340.35 340.35 19.4K
12:57 340.65 341.15 340.50 341.15 9.4K
12:58 341.40 341.80 341.15 341.25 14.9K
12:59 341.50 341.85 341.25 341.60 20.4K
13:00 341.35 341.70 341.35 341.65 8.5K
13:01 341.50 341.70 341.30 341.30 13.0K
13:02 341.15 341.30 340.50 341.10 17.2K
13:03 341.10 341.70 340.90 341.10 26.8K
13:04 341.10 341.45 341.10 341.20 4.8K
13:05 341.10 341.20 340.85 340.95 9.4K
13:06 340.80 341.40 340.80 341.10 11.2K
13:07 341.10 341.30 341.00 341.25 5.2K
13:08 341.25 341.40 340.90 341.40 13.3K
13:09 341.45 341.80 341.45 341.80 17.3K
13:10 341.70 341.80 341.20 341.30 8.1K
13:11 341.45 341.45 341.25 341.25 3.2K
13:12 341.35 341.45 341.25 341.45 2.0K
13:13 341.45 341.45 341.35 341.35 1.1K
13:14 341.45 341.45 341.25 341.35 2.7K
13:15 341.40 341.40 341.00 341.00 5.2K
13:16 341.00 341.35 341.00 341.35 10.6K
13:17 341.35 341.90 341.35 341.90 12.8K
13:18 341.80 341.90 341.40 341.80 5.2K
13:19 341.75 341.95 341.75 341.80 10.2K
13:20 341.95 342.00 341.75 341.80 17.4K
13:21 341.55 341.55 340.95 341.05 7.6K
13:22 341.30 341.65 341.30 341.65 2.2K
13:23 341.60 341.85 341.35 341.55 4.8K
13:24 341.40 343.20 341.35 342.50 32.6K
13:25 342.50 342.50 341.75 341.85 13.0K
13:26 342.10 342.30 342.05 342.30 4.8K
13:27 342.35 342.75 342.35 342.75 6.7K
13:28 342.55 342.75 342.50 342.50 7.7K
13:29 342.50 342.65 342.50 342.55 3.6K
13:30 342.45 342.75 342.45 342.75 8.9K
13:31 342.80 342.85 342.40 342.40 12.5K
13:32 342.45 342.45 342.30 342.30 4.7K
13:33 342.30 342.50 342.30 342.30 3.5K
13:34 342.30 342.40 342.00 342.10 6.7K
13:35 342.25 342.45 342.00 342.30 7.5K
13:36 342.25 342.80 342.25 342.75 12.7K
13:37 342.75 342.85 342.60 342.60 11.9K
13:38 342.50 342.75 342.50 342.75 3.7K
13:39 342.85 343.00 342.70 342.90 21.5K
13:40 342.70 342.90 342.60 342.65 4.1K
13:41 342.70 342.85 342.60 342.65 4.0K
13:42 342.65 342.85 342.65 342.85 3.7K
13:43 342.85 343.20 342.65 343.00 14.5K
13:44 343.00 343.25 342.25 342.25 22.8K
13:45 342.40 343.15 342.30 343.15 7.4K
13:46 343.00 343.45 343.00 343.15 11.0K
13:47 343.15 343.30 343.00 343.15 8.4K
13:48 343.30 343.45 343.15 343.40 6.4K
13:49 343.40 343.50 343.30 343.40 20.3K
13:50 343.45 343.55 343.45 343.50 7.6K
13:51 343.50 343.50 343.10 343.10 19.0K
13:52 343.30 343.30 342.75 342.75 6.2K
13:53 342.95 343.35 342.90 343.20 15.1K
13:54 343.30 343.30 343.00 343.05 4.5K
13:55 343.05 343.25 343.05 343.10 9.8K
13:56 343.05 343.25 343.00 343.25 4.3K
13:57 343.65 344.40 343.65 344.20 45.6K
13:58 344.10 344.30 344.00 344.30 18.3K
13:59 344.25 344.45 343.70 344.00 14.4K
14:00 344.00 344.00 343.80 343.80 10.8K
14:01 343.80 344.00 343.80 344.00 21.7K
14:02 343.90 343.95 343.75 343.90 7.7K
14:03 344.00 344.00 343.75 343.95 16.1K
14:04 344.00 344.00 343.95 343.95 5.9K
14:05 343.95 343.95 343.80 343.80 2.9K
14:06 343.80 343.95 343.80 343.80 19.5K
14:07 343.80 344.40 343.80 344.35 50.7K
14:08 344.40 344.85 344.40 344.80 29.8K
14:09 344.95 344.95 343.80 343.80 29.3K
14:10 344.00 344.00 343.15 343.75 28.1K
14:11 343.85 344.95 343.75 344.95 21.1K
14:12 344.95 346.00 344.90 345.85 132.3K
14:13 345.75 345.95 345.60 345.60 24.6K
14:14 345.80 346.35 345.60 346.35 58.1K
14:15 346.25 346.90 346.15 346.15 71.1K
14:16 346.05 346.10 345.40 345.60 24.5K
14:17 345.70 345.70 345.40 345.70 22.1K
14:18 345.50 345.70 345.50 345.55 9.3K
14:19 345.55 345.65 344.80 345.55 26.5K
14:20 345.45 346.45 345.35 346.10 45.4K
14:21 346.10 346.40 345.85 346.00 11.4K
14:22 346.10 346.20 346.00 346.00 7.3K
14:23 346.10 346.10 345.50 345.50 18.3K
14:24 345.50 345.50 345.10 345.10 19.4K
14:25 345.25 345.25 344.25 344.25 49.3K
14:26 344.30 344.80 344.30 344.80 15.5K
14:27 344.60 345.00 344.60 345.00 8.1K
14:28 344.85 345.20 344.85 344.85 5.5K
14:29 344.80 345.00 344.50 344.65 11.3K
14:30 344.50 344.70 344.40 344.50 15.7K
14:31 344.50 344.60 344.00 344.00 22.8K
14:32 344.00 344.00 343.15 343.15 44.2K
14:33 343.35 343.50 343.20 343.30 13.0K
14:34 343.35 343.45 342.35 342.60 54.8K
14:35 342.50 342.90 342.40 342.85 17.3K
14:36 342.75 342.90 342.75 342.75 2.8K
14:37 342.95 343.45 342.95 343.25 24.8K
14:38 343.25 343.70 343.25 343.50 7.7K
14:39 343.50 343.70 343.30 343.60 11.1K
14:40 343.65 343.85 343.65 343.80 6.2K
14:41 343.95 344.25 343.80 344.10 16.3K
14:42 344.00 344.50 344.00 344.40 12.7K
14:43 344.40 344.75 344.40 344.75 10.7K
14:44 344.75 344.80 344.75 344.75 6.6K
14:45 344.85 344.85 344.50 344.50 20.3K
14:46 344.50 344.75 344.40 344.50 4.7K
14:47 344.50 344.55 344.10 344.20 9.1K
14:48 344.05 344.35 344.00 344.05 7.6K
14:49 344.15 344.60 344.15 344.25 9.6K
14:50 344.25 344.30 344.15 344.15 4.0K
14:51 344.25 344.45 344.20 344.35 5.6K
14:52 344.35 344.50 344.15 344.20 11.2K
14:53 344.25 344.55 344.15 344.40 8.7K
14:54 344.40 344.40 344.10 344.25 5.8K
14:55 344.10 344.35 344.00 344.00 28.9K
14:56 343.95 344.00 343.75 343.80 7.3K
14:57 344.00 344.00 343.50 343.70 6.1K
14:58 343.55 343.80 343.55 343.70 5.8K
14:59 343.70 343.70 343.40 343.70 7.1K
15:00 343.65 344.35 343.50 344.20 16.3K
15:01 344.30 344.30 344.00 344.20 6.4K
15:02 344.00 344.60 344.00 344.55 17.9K
15:03 344.55 344.55 344.10 344.30 6.9K
15:04 344.30 344.50 344.10 344.35 13.9K
15:05 344.35 344.35 343.85 344.30 22.1K
15:06 344.50 344.50 344.10 344.30 7.2K
15:07 344.10 344.30 344.10 344.10 4.5K
15:08 344.15 344.45 344.10 344.20 12.1K
15:09 344.35 344.35 344.20 344.20 4.4K
15:10 343.05 343.15 342.75 343.15 64.0K
15:11 343.00 343.35 343.00 343.35 16.3K
15:12 343.35 343.55 343.00 343.25 11.9K
15:13 343.05 343.45 343.05 343.25 37.9K
15:14 343.50 344.00 342.70 343.50 64.7K
15:15 343.25 343.50 343.25 343.50 24.7K
15:16 343.70 344.15 343.65 344.15 29.2K
15:17 344.10 344.10 343.90 343.90 8.6K
15:18 343.75 343.90 343.15 343.90 100.4K
15:19 344.20 344.50 343.95 344.25 55.5K
15:20 344.10 344.40 343.55 344.00 254.7K
15:21 344.00 344.05 343.10 343.10 21.9K
15:22 343.80 343.80 343.00 343.05 17.6K
15:23 343.15 343.15 342.65 342.95 17.5K
15:24 342.90 343.35 342.50 342.55 27.3K
15:25 342.70 342.90 342.70 342.85 10.6K
15:26 342.90 342.90 342.75 342.85 12.7K
15:27 342.85 342.90 342.30 342.30 23.2K
15:28 342.50 342.85 342.50 342.80 41.0K
15:29 342.85 343.70 342.50 343.70 70.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음