Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
324.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 341.80 341.80 341.80 341.80 16.8K
09:15 341.40 341.40 340.05 341.00 190.8K
09:16 340.85 342.65 340.85 342.35 54.2K
09:17 342.35 343.20 342.35 342.90 62.3K
09:18 342.90 342.90 342.30 342.45 33.5K
09:19 342.85 342.95 342.15 342.15 23.1K
09:20 342.30 342.65 342.25 342.40 21.8K
09:21 342.30 342.70 342.25 342.70 12.9K
09:22 343.30 344.40 343.30 344.40 54.9K
09:23 344.20 344.40 344.05 344.40 43.2K
09:24 344.35 345.00 344.35 345.00 95.6K
09:25 345.30 345.60 345.00 345.00 77.1K
09:26 345.10 345.10 344.80 345.00 37.5K
09:27 345.45 345.45 344.10 344.10 57.4K
09:28 343.65 343.65 342.90 343.05 17.4K
09:29 343.05 343.50 343.05 343.50 16.1K
09:30 343.50 343.75 343.35 343.70 17.0K
09:31 343.80 344.25 343.80 344.25 19.2K
09:32 344.65 345.15 344.65 345.00 17.0K
09:33 345.15 345.25 344.95 344.95 23.4K
09:34 345.00 345.00 344.65 345.00 22.1K
09:35 344.85 345.30 344.85 345.30 23.8K
09:36 345.30 345.35 345.00 345.20 22.6K
09:37 345.20 345.35 345.00 345.35 11.2K
09:38 345.25 345.55 345.25 345.55 8.4K
09:39 345.35 346.90 345.35 346.85 137.0K
09:40 346.90 347.20 346.90 347.20 54.9K
09:41 347.20 348.20 347.20 348.20 157.4K
09:42 348.15 348.90 348.15 348.20 86.0K
09:43 347.60 348.40 347.60 348.00 70.6K
09:44 347.95 348.05 346.55 346.55 57.2K
09:45 346.60 346.60 345.95 346.15 28.0K
09:46 345.75 346.70 345.30 346.70 40.1K
09:47 347.00 347.50 346.95 346.95 31.2K
09:48 347.10 347.35 346.90 346.90 10.6K
09:49 346.80 346.95 346.60 346.60 14.5K
09:50 346.55 346.60 346.50 346.50 15.6K
09:51 346.45 347.15 346.10 347.15 20.5K
09:52 347.45 347.45 347.30 347.45 10.0K
09:53 347.50 347.55 347.00 347.25 39.2K
09:54 347.40 347.40 347.05 347.10 11.3K
09:55 347.05 347.15 347.00 347.15 16.2K
09:56 347.10 347.30 347.10 347.20 4.0K
09:57 347.30 347.95 347.30 347.90 25.4K
09:58 347.75 348.45 347.75 348.35 48.4K
09:59 348.25 348.45 348.00 348.05 25.8K
10:00 348.25 348.40 348.20 348.30 19.0K
10:01 348.40 348.80 348.00 348.80 39.7K
10:02 348.95 349.20 348.20 348.30 113.5K
10:03 348.00 348.00 347.10 347.55 28.4K
10:04 347.75 348.20 347.75 347.75 9.9K
10:05 348.00 348.00 347.40 347.45 16.4K
10:06 347.05 347.50 347.05 347.50 4.3K
10:07 347.25 347.40 346.55 346.55 17.6K
10:08 346.80 347.20 346.55 347.00 11.4K
10:09 347.05 347.05 346.40 346.85 17.2K
10:10 346.50 346.70 346.45 346.50 9.4K
10:11 346.55 346.75 346.45 346.45 10.9K
10:12 346.00 346.15 345.85 345.90 26.4K
10:13 345.90 345.90 345.70 345.90 7.3K
10:14 345.85 346.10 345.85 346.10 9.7K
10:15 346.10 346.60 346.10 346.45 14.4K
10:16 346.55 346.55 346.20 346.20 9.2K
10:17 346.40 346.60 346.30 346.60 2.8K
10:18 346.40 346.40 346.20 346.20 4.8K
10:19 346.30 346.30 346.00 346.15 4.4K
10:20 346.20 346.20 346.00 346.00 1.9K
10:21 346.15 346.15 345.90 345.90 4.2K
10:22 345.65 346.60 345.60 346.60 23.4K
10:23 347.30 347.30 346.65 346.75 11.4K
10:24 347.00 347.80 347.00 347.60 20.3K
10:25 347.50 347.50 346.70 346.90 15.4K
10:26 346.90 347.00 346.30 346.60 3.8K
10:27 346.20 346.55 346.20 346.45 1.7K
10:28 346.70 346.70 346.15 346.20 3.8K
10:29 346.15 346.15 345.95 345.95 4.0K
10:30 345.95 345.95 344.05 344.25 134.0K
10:31 344.45 345.20 344.25 344.25 28.5K
10:32 344.25 345.15 344.25 344.60 13.1K
10:33 344.65 344.75 344.50 344.70 8.8K
10:34 344.95 344.95 344.05 344.45 21.9K
10:35 344.25 344.55 344.25 344.40 7.8K
10:36 344.40 344.45 344.10 344.10 17.9K
10:37 344.10 344.25 344.00 344.00 8.7K
10:38 344.10 344.10 344.00 344.05 7.2K
10:39 344.10 344.15 343.60 343.60 15.3K
10:40 343.60 343.80 343.45 343.45 17.0K
10:41 343.30 343.50 343.30 343.45 10.9K
10:42 343.65 343.65 343.40 343.50 16.3K
10:43 343.60 344.15 343.50 343.60 13.1K
10:44 343.65 343.75 343.45 343.60 28.6K
10:45 343.40 343.65 343.20 343.20 9.5K
10:46 343.40 343.50 343.25 343.50 3.4K
10:47 343.40 343.90 343.40 343.75 2.5K
10:48 343.75 344.00 343.70 343.80 4.4K
10:49 343.70 343.85 343.55 343.85 2.2K
10:50 343.85 344.50 343.85 344.30 6.7K
10:51 344.45 344.55 344.10 344.55 3.5K
10:52 344.55 344.70 344.30 344.55 5.9K
10:53 344.65 344.80 344.55 344.75 4.6K
10:54 344.85 344.85 344.45 344.60 6.6K
10:55 344.50 344.65 344.35 344.65 0.9K
10:56 345.00 345.00 344.55 344.60 15.0K
10:57 344.80 345.00 344.80 344.90 7.6K
10:58 344.90 344.90 344.30 344.50 7.2K
10:59 344.50 344.55 344.45 344.50 2.9K
11:00 344.55 344.95 344.55 344.95 2.1K
11:01 344.70 345.00 344.65 345.00 4.8K
11:02 345.00 345.10 345.00 345.10 2.1K
11:03 345.15 345.40 345.15 345.25 9.8K
11:04 345.30 345.30 345.20 345.20 3.0K
11:05 345.25 345.25 345.10 345.10 4.7K
11:06 345.10 345.10 345.00 345.00 3.7K
11:07 345.00 345.00 344.85 345.00 2.6K
11:08 344.80 344.85 344.60 344.75 5.6K
11:09 344.90 344.90 344.75 344.90 1.3K
11:10 344.80 345.00 344.70 344.70 6.2K
11:11 344.75 344.95 344.65 344.95 1.5K
11:12 344.90 344.95 344.65 344.95 0.8K
11:13 344.95 345.00 344.95 345.00 1.4K
11:14 344.95 345.00 344.75 344.75 2.6K
11:15 345.00 345.00 344.60 344.60 10.3K
11:16 344.65 344.65 343.80 343.80 15.2K
11:17 343.80 344.00 343.70 344.00 10.0K
11:18 343.90 344.20 343.90 344.00 3.8K
11:19 344.00 344.05 343.75 343.85 2.3K
11:20 343.85 343.90 343.65 343.90 3.2K
11:21 343.90 343.90 343.75 343.75 0.9K
11:22 343.80 343.85 343.70 343.70 0.7K
11:23 343.70 343.80 343.55 343.70 6.0K
11:24 343.80 343.80 343.65 343.80 2.3K
11:25 343.80 344.00 343.65 344.00 6.0K
11:26 344.10 344.10 343.85 343.90 4.5K
11:27 343.95 343.95 343.55 343.60 6.1K
11:28 343.50 343.50 343.15 343.30 28.3K
11:29 343.30 343.60 343.30 343.60 3.9K
11:30 343.40 343.60 343.30 343.35 3.4K
11:31 343.45 343.60 343.40 343.50 3.7K
11:32 343.60 343.80 343.55 343.80 1.1K
11:33 343.80 343.90 343.60 343.60 2.0K
11:34 343.90 343.95 343.70 343.90 0.6K
11:35 343.90 344.05 343.75 343.95 2.0K
11:36 344.00 344.35 343.75 344.35 4.1K
11:37 344.30 344.70 344.30 344.30 6.5K
11:38 344.30 344.60 344.15 344.15 3.0K
11:39 344.40 344.40 344.20 344.35 2.7K
11:40 344.35 344.50 344.00 344.00 4.5K
11:41 343.75 344.00 343.70 343.90 0.8K
11:42 343.65 344.00 343.55 343.70 4.7K
11:43 343.55 343.75 343.55 343.60 0.5K
11:44 343.75 343.75 343.55 343.55 1.5K
11:45 343.60 343.60 343.55 343.60 3.6K
11:46 343.60 343.70 343.50 343.70 4.6K
11:47 343.40 343.70 343.40 343.50 4.9K
11:48 343.50 344.00 343.50 344.00 1.7K
11:49 343.90 344.00 343.65 343.70 2.9K
11:50 343.70 343.90 343.60 343.70 4.4K
11:51 343.60 343.60 343.40 343.60 5.3K
11:52 343.60 343.60 342.50 342.60 37.5K
11:53 342.60 342.90 342.50 342.80 9.8K
11:54 342.75 342.75 342.55 342.60 7.0K
11:55 342.60 342.70 342.30 342.70 15.5K
11:56 342.55 342.75 342.55 342.75 2.4K
11:57 342.75 342.80 342.70 342.75 6.1K
11:58 342.95 343.15 342.85 343.15 16.3K
11:59 343.00 343.40 342.90 343.25 3.7K
12:00 343.25 343.25 342.40 342.75 8.5K
12:01 342.50 342.90 342.50 342.80 1.0K
12:02 342.70 342.80 342.45 342.80 1.1K
12:03 342.60 342.70 342.45 342.45 2.2K
12:04 342.70 342.80 342.45 342.80 1.3K
12:05 342.75 343.00 342.70 342.90 5.4K
12:06 342.80 343.00 342.70 343.00 2.5K
12:07 342.65 342.65 342.20 342.20 9.2K
12:08 342.20 342.20 341.75 341.85 26.6K
12:09 341.90 342.40 341.85 342.30 9.2K
12:10 342.25 342.40 342.00 342.25 2.5K
12:11 342.40 342.55 342.25 342.45 5.2K
12:12 342.50 342.50 342.20 342.25 1.1K
12:13 342.45 342.45 342.10 342.20 2.7K
12:14 342.10 342.25 342.05 342.10 1.5K
12:15 342.10 342.40 342.10 342.35 0.9K
12:16 342.30 342.35 342.30 342.35 1.6K
12:17 342.35 342.35 342.10 342.20 2.6K
12:18 342.25 342.60 342.25 342.60 5.1K
12:19 342.60 342.70 342.50 342.60 2.0K
12:20 342.60 342.65 342.40 342.40 7.6K
12:21 342.60 342.70 342.40 342.70 3.7K
12:22 342.50 342.90 342.50 342.90 4.3K
12:23 342.90 342.90 342.20 342.30 4.2K
12:24 342.05 342.05 341.35 341.50 35.9K
12:25 341.50 341.65 341.50 341.65 6.4K
12:26 341.50 341.65 341.40 341.50 15.5K
12:27 341.45 341.65 341.40 341.55 10.3K
12:28 341.25 341.60 341.25 341.35 3.9K
12:29 341.30 341.70 341.25 341.50 2.0K
12:30 341.75 341.75 341.35 341.35 5.6K
12:31 341.35 341.45 341.05 341.20 22.3K
12:32 341.20 341.20 340.70 340.70 9.7K
12:33 340.65 341.00 340.65 341.00 18.8K
12:34 340.85 340.85 340.55 340.55 6.2K
12:35 340.55 341.00 340.55 341.00 5.8K
12:36 340.80 341.25 340.80 341.25 8.4K
12:37 341.45 342.15 341.45 341.85 15.4K
12:38 342.30 342.35 342.05 342.15 3.4K
12:39 342.35 342.40 342.15 342.35 4.2K
12:40 342.35 342.35 341.85 342.10 11.2K
12:41 342.30 342.45 342.20 342.40 7.6K
12:42 342.40 342.70 342.15 342.50 8.6K
12:43 342.25 342.25 342.10 342.10 1.8K
12:44 342.30 342.30 342.00 342.20 7.2K
12:45 342.20 342.30 342.10 342.30 1.5K
12:46 342.30 342.30 342.05 342.15 2.1K
12:47 342.15 342.30 342.00 342.30 4.8K
12:48 342.35 342.60 342.10 342.10 6.9K
12:49 342.10 342.85 342.10 342.65 20.6K
12:50 342.85 342.85 342.10 342.10 7.7K
12:51 342.45 342.65 342.30 342.65 3.1K
12:52 342.80 342.80 342.65 342.65 0.6K
12:53 342.75 343.00 342.65 343.00 1.9K
12:54 343.00 343.05 343.00 343.05 12.9K
12:55 343.20 343.40 343.10 343.40 8.6K
12:56 342.90 342.90 342.55 342.55 11.8K
12:57 342.55 342.55 342.25 342.25 4.6K
12:58 342.30 342.30 342.10 342.10 9.1K
12:59 342.30 342.50 342.20 342.20 5.1K
13:00 342.45 342.45 342.15 342.45 1.6K
13:01 342.20 342.40 342.20 342.20 0.8K
13:02 342.30 342.45 342.30 342.40 0.6K
13:03 342.45 342.75 342.40 342.55 1.2K
13:04 342.90 343.00 342.80 342.80 3.4K
13:05 342.80 343.00 342.80 343.00 1.2K
13:06 343.00 343.35 343.00 343.35 8.0K
13:07 343.45 343.45 343.25 343.30 2.7K
13:08 343.30 343.35 343.05 343.05 2.5K
13:09 343.20 343.20 343.00 343.20 3.9K
13:10 343.20 343.30 343.15 343.15 0.4K
13:11 343.15 343.15 343.10 343.15 0.8K
13:12 343.15 343.15 343.10 343.10 2.3K
13:13 343.00 343.15 343.00 343.15 1.1K
13:14 343.15 343.15 343.00 343.00 0.8K
13:15 343.00 343.10 343.00 343.10 3.9K
13:16 342.85 342.85 342.10 342.10 8.0K
13:17 342.10 342.50 342.10 342.30 3.5K
13:18 342.30 342.50 342.30 342.35 1.5K
13:19 342.35 342.35 341.70 342.05 25.9K
13:20 342.55 342.55 342.05 342.30 6.5K
13:21 342.50 342.55 342.25 342.30 5.6K
13:22 342.45 342.45 342.20 342.20 0.5K
13:23 342.20 342.50 342.15 342.50 4.4K
13:24 342.50 342.50 342.45 342.45 0.3K
13:25 342.35 342.45 342.20 342.35 5.3K
13:26 342.45 342.80 342.45 342.55 6.9K
13:27 342.55 342.95 342.55 342.95 0.7K
13:28 342.80 343.00 342.75 342.95 1.8K
13:29 343.00 343.10 343.00 343.00 5.5K
13:30 342.95 343.15 342.90 342.95 15.8K
13:31 342.95 342.95 342.50 342.60 4.4K
13:32 342.90 342.90 342.70 342.70 0.4K
13:33 342.70 342.70 342.60 342.70 1.0K
13:34 342.70 342.85 342.70 342.85 1.1K
13:35 342.85 342.85 342.40 342.40 6.9K
13:36 342.40 342.50 342.40 342.50 1.4K
13:37 342.40 342.90 342.40 342.90 2.5K
13:38 342.90 343.15 342.70 342.95 3.9K
13:39 343.10 343.10 343.00 343.00 3.2K
13:40 343.00 343.20 343.00 343.05 1.0K
13:41 343.15 343.20 343.10 343.15 5.3K
13:42 343.15 343.15 343.10 343.15 0.6K
13:43 343.10 343.10 342.95 342.95 0.7K
13:44 342.95 343.05 342.95 343.05 3.2K
13:45 343.40 344.00 343.40 344.00 20.9K
13:46 343.85 344.00 343.85 344.00 12.5K
13:47 344.00 344.00 343.75 343.95 5.5K
13:48 343.95 344.15 343.80 344.05 2.4K
13:49 344.15 344.20 344.00 344.10 7.9K
13:50 344.00 344.05 343.60 343.65 4.0K
13:51 343.70 343.90 343.55 343.85 1.3K
13:52 343.85 343.90 343.70 343.90 3.8K
13:53 343.75 344.05 343.75 343.90 5.4K
13:54 344.00 344.00 343.70 343.70 0.7K
13:55 343.90 343.90 343.50 343.50 2.0K
13:56 343.65 343.65 343.45 343.65 1.4K
13:57 343.30 343.60 343.20 343.20 5.8K
13:58 343.20 343.50 343.20 343.25 2.5K
13:59 343.40 343.40 343.00 343.35 4.1K
14:00 343.35 343.45 343.15 343.25 0.9K
14:01 343.25 343.45 343.15 343.15 1.3K
14:02 343.15 343.15 342.80 342.90 4.6K
14:03 343.15 343.35 342.90 343.10 5.3K
14:04 343.10 343.10 342.80 343.00 2.0K
14:05 342.85 343.35 342.85 343.35 2.9K
14:06 343.20 343.30 343.00 343.20 1.8K
14:07 342.95 343.15 342.90 343.15 1.3K
14:08 343.00 343.20 343.00 343.00 1.5K
14:09 343.00 343.25 342.80 343.00 2.7K
14:10 342.90 343.00 342.90 342.95 0.5K
14:11 342.90 343.00 342.30 342.50 7.1K
14:12 342.35 342.65 342.30 342.65 4.5K
14:13 342.55 342.85 342.45 342.75 3.6K
14:14 342.70 343.00 342.70 342.80 2.2K
14:15 343.00 343.00 342.75 342.95 1.8K
14:16 342.95 342.95 342.85 342.85 2.1K
14:17 342.95 343.00 342.90 343.00 5.5K
14:18 343.00 343.00 342.75 342.75 2.7K
14:19 342.75 342.85 342.65 342.75 0.9K
14:20 342.15 342.30 342.05 342.30 24.8K
14:21 342.30 342.30 342.00 342.00 1.7K
14:22 342.10 342.25 342.00 342.25 2.7K
14:23 342.30 342.45 342.30 342.30 0.7K
14:24 342.40 342.40 342.25 342.25 3.2K
14:25 342.25 342.30 342.20 342.25 2.1K
14:26 342.25 343.30 342.10 343.30 14.5K
14:27 343.60 343.60 343.30 343.45 9.3K
14:28 343.40 343.50 343.30 343.45 4.7K
14:29 343.30 343.45 343.30 343.40 2.1K
14:30 343.30 343.45 343.30 343.35 3.0K
14:31 343.40 343.45 343.30 343.30 3.5K
14:32 343.30 343.45 343.00 343.05 17.1K
14:33 343.10 343.10 342.45 342.90 12.2K
14:34 342.75 342.95 342.55 342.65 4.8K
14:35 342.50 342.65 342.35 342.35 0.7K
14:36 342.30 342.50 342.00 342.20 6.4K
14:37 342.05 342.45 342.05 342.20 4.9K
14:38 342.40 342.50 342.10 342.50 2.0K
14:39 342.50 342.50 342.10 342.35 7.0K
14:40 342.15 342.35 342.10 342.10 1.0K
14:41 342.35 342.35 342.00 342.05 7.6K
14:42 342.15 342.20 341.85 341.90 16.0K
14:43 341.90 342.00 341.80 341.85 3.8K
14:44 341.90 342.00 341.90 342.00 3.6K
14:45 341.90 342.00 341.75 342.00 4.8K
14:46 341.75 342.30 341.75 342.30 9.7K
14:47 342.00 342.35 342.00 342.35 6.5K
14:48 342.35 342.35 342.00 342.20 1.1K
14:49 342.00 342.45 342.00 342.35 4.6K
14:50 342.15 342.40 342.15 342.40 1.7K
14:51 342.50 342.50 341.15 341.15 21.2K
14:52 341.15 341.50 341.10 341.50 5.6K
14:53 341.50 341.65 341.30 341.65 2.5K
14:54 341.65 341.65 341.50 341.65 5.0K
14:55 341.65 341.65 341.15 341.50 4.3K
14:56 341.50 341.60 341.30 341.60 11.3K
14:57 341.50 341.75 341.50 341.60 3.8K
14:58 341.60 341.75 341.40 341.75 13.0K
14:59 342.00 342.35 341.70 342.35 11.4K
15:00 342.45 342.45 341.90 341.95 5.5K
15:01 342.05 342.30 341.90 341.90 10.3K
15:02 341.90 342.25 341.90 342.05 9.8K
15:03 342.20 342.20 341.75 341.75 72.5K
15:04 342.00 342.00 341.85 341.95 7.8K
15:05 341.95 342.00 341.80 341.90 4.5K
15:06 341.95 341.95 341.75 341.95 12.4K
15:07 341.80 341.85 341.70 341.85 9.1K
15:08 341.90 341.95 341.70 341.70 3.2K
15:09 341.70 341.70 341.15 341.15 15.6K
15:10 341.25 341.30 340.90 341.05 25.9K
15:11 341.00 341.05 340.90 341.05 18.6K
15:12 341.05 341.05 340.50 340.50 22.8K
15:13 340.15 340.50 338.70 339.05 102.1K
15:14 339.65 339.85 339.40 339.45 26.9K
15:15 339.70 341.00 339.70 340.85 36.1K
15:16 341.50 341.85 341.50 341.70 17.2K
15:17 341.60 341.90 341.40 341.65 21.2K
15:18 342.80 343.70 342.20 343.70 117.9K
15:19 343.90 344.10 343.55 343.85 65.1K
15:20 343.85 343.90 342.20 343.10 57.6K
15:21 343.00 343.50 343.00 343.20 13.7K
15:22 343.05 343.05 342.90 342.90 4.8K
15:23 342.85 342.85 341.00 341.30 31.7K
15:24 341.40 341.90 341.25 341.70 8.7K
15:25 341.70 341.75 341.35 341.40 10.5K
15:26 341.15 341.25 340.80 341.10 14.1K
15:27 341.00 341.40 341.00 341.40 15.1K
15:28 341.40 341.40 340.80 340.90 13.1K
15:29 341.15 341.70 340.85 341.70 25.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음